Unlock stock picks and a broker-level newsfeed that powers Wall Street.

LSE - Delayed Quote GBP

Pictet-Clean Energy Transition P dy GBP (0P0000HXS5.L)

119.38
+0.26
+(0.22%)
At close: May 5 at 9:00:00 PM GMT+1
Currency in GBP
Download
Date Open High Low Close Adj Close Volume
May 2, 2025119.12119.12119.12119.12119.12-
Apr 30, 2025113.54113.54113.54113.54113.54-
Apr 29, 2025114.95114.95114.95114.95114.95-
Apr 28, 2025115.46115.46115.46115.46115.46-
Apr 25, 2025114.59114.59114.59114.59114.59-
Apr 24, 2025113.30113.30113.30113.30113.30-
Apr 23, 2025112.40112.40112.40112.40112.40-
Apr 22, 2025107.40107.40107.40107.40107.40-
Apr 17, 2025108.51108.51108.51108.51108.51-
Apr 16, 2025108.75108.75108.75108.75108.75-
Apr 15, 2025111.54111.54111.54111.54111.54-
Apr 14, 2025110.71110.71110.71110.71110.71-
Apr 11, 2025108.37108.37108.37108.37108.37-
Apr 10, 2025110.17110.17110.17110.17110.17-
Apr 9, 2025104.51104.51104.51104.51104.51-
Apr 8, 2025109.33109.33109.33109.33109.33-
Apr 7, 2025105.04105.04105.04105.04105.04-
Apr 4, 2025106.82106.82106.82106.82106.82-
Apr 3, 2025112.16112.16112.16112.16112.16-
Apr 2, 2025116.36116.36116.36116.36116.36-
Apr 1, 2025116.08116.08116.08116.08116.08-
Mar 31, 2025114.83114.83114.83114.83114.83-
Mar 28, 2025117.54117.54117.54117.54117.54-
Mar 27, 2025120.75120.75120.75120.75120.75-
Mar 26, 2025122.75122.75122.75122.75122.75-
Mar 25, 2025123.96123.96123.96123.96123.96-
Mar 24, 2025124.21124.21124.21124.21124.21-
Mar 21, 2025121.04121.04121.04121.04121.04-
Mar 20, 2025122.96122.96122.96122.96122.96-
Mar 19, 2025122.46122.46122.46122.46122.46-
Mar 18, 2025121.84121.84121.84121.84121.84-
Mar 17, 2025122.04122.04122.04122.04122.04-
Mar 14, 2025121.64121.64121.64121.64121.64-
Mar 13, 2025119.68119.68119.68119.68119.68-
Mar 12, 2025119.69119.69119.69119.69119.69-
Mar 11, 2025118.54118.54118.54118.54118.54-
Mar 10, 2025120.17120.17120.17120.17120.17-
Mar 7, 2025121.57121.57121.57121.57121.57-
Mar 6, 2025121.39121.39121.39121.39121.39-
Mar 5, 2025122.79122.79122.79122.79122.79-
Mar 4, 2025121.88121.88121.88121.88121.88-
Mar 3, 2025126.23126.23126.23126.23126.23-
Feb 28, 2025126.70126.70126.70126.70126.70-
Feb 27, 2025129.02129.02129.02129.02129.02-
Feb 26, 2025131.16131.16131.16131.16131.16-
Feb 25, 2025130.38130.38130.38130.38130.38-
Feb 24, 2025131.86131.86131.86131.86131.86-
Feb 21, 2025135.46135.46135.46135.46135.46-
Feb 20, 2025136.17136.17136.17136.17136.17-
Feb 19, 2025134.92134.92134.92134.92134.92-
Feb 18, 2025134.88134.88134.88134.88134.88-
Feb 14, 2025134.72134.72134.72134.72134.72-
Feb 13, 2025135.45135.45135.45135.45135.45-
Feb 12, 2025134.74134.74134.74134.74134.74-
Feb 11, 2025136.07136.07136.07136.07136.07-
Feb 10, 2025135.98135.98135.98135.98135.98-
Feb 7, 2025136.57136.57136.57136.57136.57-
Feb 6, 2025137.56137.56137.56137.56137.56-
Feb 5, 2025134.50134.50134.50134.50134.50-
Feb 4, 2025134.05134.05134.05134.05134.05-
Feb 3, 2025133.62133.62133.62133.62133.62-
Jan 31, 2025137.40137.40137.40137.40137.40-
Jan 30, 2025135.32135.32135.32135.32135.32-
Jan 29, 2025134.57134.57134.57134.57134.57-
Jan 28, 2025132.48132.48132.48132.48132.48-
Jan 27, 2025135.48135.48135.48135.48135.48-
Jan 24, 2025141.81141.81141.81141.81141.81-
Jan 23, 2025141.53141.53141.53141.53141.53-
Jan 22, 2025143.73143.73143.73143.73143.73-
Jan 21, 2025142.37142.37142.37142.37142.37-
Jan 17, 2025141.53141.53141.53141.53141.53-
Jan 16, 2025139.39139.39139.39139.39139.39-
Jan 15, 2025139.28139.28139.28139.28139.28-
Jan 14, 2025137.20137.20137.20137.20137.20-
Jan 13, 2025135.64135.64135.64135.64135.64-
Jan 10, 2025135.88135.88135.88135.88135.88-
Jan 8, 2025136.67136.67136.67136.67136.67-
Jan 7, 2025137.51137.51137.51137.51137.51-
Jan 6, 2025138.39138.39138.39138.39138.39-
Jan 3, 2025135.23135.23135.23135.23135.23-
Jan 2, 2025135.80135.80135.80135.80135.80-
Dec 31, 2024133.76133.76133.76133.76133.76-
Dec 30, 2024132.44132.44132.44132.44132.44-
Dec 27, 2024135.14135.14135.14135.14135.14-
Dec 23, 2024134.62134.62134.62134.62134.62-
Dec 20, 2024132.18132.18132.18132.18132.18-
Dec 19, 2024133.61133.61133.61133.61133.61-
Dec 18, 2024137.27137.27137.27137.27137.27-
Dec 17, 2024137.56137.56137.56137.56137.56-
Dec 16, 2024138.67138.67138.67138.67138.67-
Dec 13, 2024137.76137.76137.76137.76137.76-
Dec 12, 2024134.89134.89134.89134.89134.89-
Dec 11, 2024135.03135.03135.03135.03135.03-
Dec 10, 2024133.81133.81133.81133.81133.81-
Dec 9, 2024136.06136.06136.06136.06136.06-
Dec 6, 2024135.35135.35135.35135.35135.35-
Dec 5, 2024135.54135.54135.54135.54135.54-
Dec 4, 2024137.14137.14137.14137.14137.14-
Dec 3, 2024136.38136.38136.38136.38136.38-
Dec 2, 2024135.79135.79135.79135.79135.79-
Nov 29, 2024134.87134.87134.87134.87134.87-
Nov 27, 2024135.09135.09135.09135.09135.09-
Nov 26, 2024137.01137.01137.01137.01137.01-
Nov 25, 2024137.02137.02137.02137.02137.02-
Nov 22, 2024135.73135.73135.73135.73135.73-
Nov 21, 2024132.81132.81132.81132.81132.81-
Nov 20, 2024131.19131.19131.19131.19131.19-
Nov 19, 2024130.77130.77130.77130.77130.77-
Nov 18, 2024130.72130.72130.72130.72130.72-
Nov 15, 2024132.31132.31132.31132.31132.31-
Nov 14, 2024133.52133.52133.52133.52133.52-
Nov 13, 2024133.76133.76133.76133.76133.76-
Nov 12, 2024134.13134.13134.13134.13134.13-
Nov 11, 2024133.13133.13133.13133.13133.13-
Nov 8, 2024132.86132.86132.86132.86132.86-
Nov 7, 2024132.77132.77132.77132.77132.77-
Nov 6, 2024130.85130.85130.85130.85130.85-
Nov 5, 2024129.61129.61129.61129.61129.61-
Nov 4, 2024129.72129.72129.72129.72129.72-
Oct 31, 2024128.80128.80128.80128.80128.80-
Oct 30, 2024131.68131.68131.68131.68131.68-
Oct 29, 2024131.70131.70131.70131.70131.70-
Oct 28, 2024132.44132.44132.44132.44132.44-
Oct 25, 2024131.99131.99131.99131.99131.99-
Oct 24, 2024130.70130.70130.70130.70130.70-
Oct 23, 2024130.98130.98130.98130.98130.98-
Oct 22, 2024130.25130.25130.25130.25130.25-
Oct 21, 2024131.75131.75131.75131.75131.75-
Oct 18, 2024131.87131.87131.87131.87131.87-
Oct 17, 2024132.57132.57132.57132.57132.57-
Oct 16, 2024131.15131.15131.15131.15131.15-
Oct 15, 2024134.08134.08134.08134.08134.08-
Oct 14, 2024133.77133.77133.77133.77133.77-
Oct 11, 2024131.13131.13131.13131.13131.13-
Oct 10, 2024130.92130.92130.92130.92130.92-
Oct 9, 2024131.18131.18131.18131.18131.18-
Oct 8, 2024130.18130.18130.18130.18130.18-
Oct 7, 2024130.39130.39130.39130.39130.39-
Oct 4, 2024130.44130.44130.44130.44130.44-
Oct 3, 2024130.54130.54130.54130.54130.54-
Oct 2, 2024128.60128.60128.60128.60128.60-
Oct 1, 2024129.23129.23129.23129.23129.23-
Sep 30, 2024129.73129.73129.73129.73129.73-
Sep 27, 2024130.92130.92130.92130.92130.92-
Sep 26, 2024131.03131.03131.03131.03131.03-
Sep 25, 2024128.51128.51128.51128.51128.51-
Sep 24, 2024128.84128.84128.84128.84128.84-
Sep 23, 2024128.37128.37128.37128.37128.37-
Sep 20, 2024128.44128.44128.44128.44128.44-
Sep 19, 2024129.98129.98129.98129.98129.98-
Sep 18, 2024128.27128.27128.27128.27128.27-
Sep 17, 2024128.66128.66128.66128.66128.66-
Sep 16, 2024127.59127.59127.59127.59127.59-
Sep 13, 2024127.58127.58127.58127.58127.58-
Sep 12, 2024125.99125.99125.99125.99125.99-
Sep 11, 2024123.46123.46123.46123.46123.46-
Sep 10, 2024122.63122.63122.63122.63122.63-
Sep 9, 2024122.02122.02122.02122.02122.02-
Sep 6, 2024121.92121.92121.92121.92121.92-
Sep 5, 2024123.90123.90123.90123.90123.90-
Sep 4, 2024124.34124.34124.34124.34124.34-
Sep 3, 2024127.75127.75127.75127.75127.75-
Aug 30, 2024129.73129.73129.73129.73129.73-
Aug 29, 2024128.05128.05128.05128.05128.05-
Aug 28, 2024127.04127.04127.04127.04127.04-
Aug 27, 2024126.13126.13126.13126.13126.13-
Aug 23, 2024127.91127.91127.91127.91127.91-
Aug 22, 2024129.07129.07129.07129.07129.07-
Aug 21, 2024129.28129.28129.28129.28129.28-
Aug 20, 2024129.68129.68129.68129.68129.68-
Aug 19, 2024128.00128.00128.00128.00128.00-
Aug 16, 2024128.57128.57128.57128.57128.57-
Aug 14, 2024125.52125.52125.52125.52125.52-
Aug 13, 2024125.45125.45125.45125.45125.45-
Aug 12, 2024123.85123.85123.85123.85123.85-
Aug 9, 2024124.01124.01124.01124.01124.01-
Aug 8, 2024122.67122.67122.67122.67122.67-
Aug 7, 2024125.48125.48125.48125.48125.48-
Aug 6, 2024122.96122.96122.96122.96122.96-
Aug 5, 2024120.79120.79120.79120.79120.79-
Aug 2, 2024123.91123.91123.91123.91123.91-
Aug 1, 2024131.98131.98131.98131.98131.98-
Jul 31, 2024131.11131.11131.11131.11131.11-
Jul 30, 2024129.76129.76129.76129.76129.76-
Jul 29, 2024130.66130.66130.66130.66130.66-
Jul 26, 2024128.65128.65128.65128.65128.65-
Jul 25, 2024126.37126.37126.37126.37126.37-
Jul 24, 2024129.64129.64129.64129.64129.64-
Jul 23, 2024132.03132.03132.03132.03132.03-
Jul 22, 2024131.39131.39131.39131.39131.39-
Jul 19, 2024130.89130.89130.89130.89130.89-
Jul 18, 2024132.53132.53132.53132.53132.53-
Jul 17, 2024133.75133.75133.75133.75133.75-
Jul 16, 2024135.95135.95135.95135.95135.95-
Jul 15, 2024135.26135.26135.26135.26135.26-
Jul 12, 2024135.88135.88135.88135.88135.88-
Jul 11, 2024136.54136.54136.54136.54136.54-
Jul 10, 2024134.96134.96134.96134.96134.96-
Jul 9, 2024135.10135.10135.10135.10135.10-
Jul 8, 2024135.00135.00135.00135.00135.00-
Jul 5, 2024134.40134.40134.40134.40134.40-
Jul 3, 2024133.46133.46133.46133.46133.46-
Jul 2, 2024132.44132.44132.44132.44132.44-
Jul 1, 2024131.93131.93131.93131.93131.93-
Jun 28, 2024133.34133.34133.34133.34133.34-
Jun 27, 2024132.24132.24132.24132.24132.24-
Jun 26, 2024132.61132.61132.61132.61132.61-
Jun 25, 2024132.05132.05132.05132.05132.05-
Jun 24, 2024133.55133.55133.55133.55133.55-
Jun 21, 2024133.69133.69133.69133.69133.69-
Jun 20, 2024135.89135.89135.89135.89135.89-
Jun 18, 2024135.11135.11135.11135.11135.11-
Jun 17, 2024134.38134.38134.38134.38134.38-
Jun 14, 2024134.63134.63134.63134.63134.63-
Jun 13, 2024135.31135.31135.31135.31135.31-
Jun 12, 2024134.72134.72134.72134.72134.72-
Jun 11, 2024131.82131.82131.82131.82131.82-
Jun 10, 2024132.28132.28132.28132.28132.28-
Jun 7, 2024132.91132.91132.91132.91132.91-
Jun 6, 2024132.91132.91132.91132.91132.91-
Jun 5, 2024131.72131.72131.72131.72131.72-
Jun 4, 2024130.54130.54130.54130.54130.54-
Jun 3, 2024132.75132.75132.75132.75132.75-
May 31, 2024132.93132.93132.93132.93132.93-
May 30, 2024133.83133.83133.83133.83133.83-
May 29, 2024134.13134.13134.13134.13134.13-
May 28, 2024135.23135.23135.23135.23135.23-
May 24, 2024134.92134.92134.92134.92134.92-
May 23, 2024135.01135.01135.01135.01135.01-
May 22, 2024134.95134.95134.95134.95134.95-
May 21, 2024133.51133.51133.51133.51133.51-
May 17, 2024134.02134.02134.02134.02134.02-
May 16, 2024135.61135.61135.61135.61135.61-
May 15, 2024134.65134.65134.65134.65134.65-
May 14, 2024133.13133.13133.13133.13133.13-
May 13, 2024133.47133.47133.47133.47133.47-
May 10, 2024133.55133.55133.55133.55133.55-
May 8, 2024131.49131.49131.49131.49131.49-
May 7, 2024131.31131.31131.31131.31131.31-

Related Tickers