LSE - Delayed Quote GBP
IFSL Church House UK Equity Growth A Acc (0P0000HNWH.L)
2.5850
-0.0060
(-0.23%)
At close: January 24 at 12:00:00 AM GMT
Currency in GBP Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Jan 24, 2025 | 2.5850 | 2.5850 | 2.5850 | 2.5850 | 2.5850 | - |
Jan 23, 2025 | 2.5910 | 2.5910 | 2.5910 | 2.5910 | 2.5910 | - |
Jan 22, 2025 | 2.5920 | 2.5920 | 2.5920 | 2.5920 | 2.5920 | - |
Jan 21, 2025 | 2.5700 | 2.5700 | 2.5700 | 2.5700 | 2.5700 | - |
Jan 20, 2025 | 2.5620 | 2.5620 | 2.5620 | 2.5620 | 2.5620 | - |
Jan 17, 2025 | 2.5580 | 2.5580 | 2.5580 | 2.5580 | 2.5580 | - |
Jan 16, 2025 | 2.5190 | 2.5190 | 2.5190 | 2.5190 | 2.5190 | - |
Jan 15, 2025 | 2.4800 | 2.4800 | 2.4800 | 2.4800 | 2.4800 | - |
Jan 14, 2025 | 2.4610 | 2.4610 | 2.4610 | 2.4610 | 2.4610 | - |
Jan 13, 2025 | 2.4700 | 2.4700 | 2.4700 | 2.4700 | 2.4700 | - |
Jan 10, 2025 | 2.5020 | 2.5020 | 2.5020 | 2.5020 | 2.5020 | - |
Jan 9, 2025 | 2.5180 | 2.5180 | 2.5180 | 2.5180 | 2.5180 | - |
Jan 8, 2025 | 2.5250 | 2.5250 | 2.5250 | 2.5250 | 2.5250 | - |
Jan 7, 2025 | 2.5290 | 2.5290 | 2.5290 | 2.5290 | 2.5290 | - |
Jan 6, 2025 | 2.5260 | 2.5260 | 2.5260 | 2.5260 | 2.5260 | - |
Jan 3, 2025 | 2.5190 | 2.5190 | 2.5190 | 2.5190 | 2.5190 | - |
Jan 2, 2025 | 2.5200 | 2.5200 | 2.5200 | 2.5200 | 2.5200 | - |
Dec 31, 2024 | 2.5150 | 2.5150 | 2.5150 | 2.5150 | 2.5150 | - |
Dec 30, 2024 | 2.5130 | 2.5130 | 2.5130 | 2.5130 | 2.5130 | - |
Dec 27, 2024 | 2.5220 | 2.5220 | 2.5220 | 2.5220 | 2.5220 | - |
Dec 24, 2024 | 2.5250 | 2.5250 | 2.5250 | 2.5250 | 2.5250 | - |
Dec 23, 2024 | 2.5140 | 2.5140 | 2.5140 | 2.5140 | 2.5140 | - |
Dec 20, 2024 | 2.5050 | 2.5050 | 2.5050 | 2.5050 | 2.5050 | - |
Dec 19, 2024 | 2.5180 | 2.5180 | 2.5180 | 2.5180 | 2.5180 | - |
Dec 18, 2024 | 2.5590 | 2.5590 | 2.5590 | 2.5590 | 2.5590 | - |
Dec 17, 2024 | 2.5600 | 2.5600 | 2.5600 | 2.5600 | 2.5600 | - |
Dec 16, 2024 | 2.5650 | 2.5650 | 2.5650 | 2.5650 | 2.5650 | - |
Dec 13, 2024 | 2.5870 | 2.5870 | 2.5870 | 2.5870 | 2.5870 | - |
Dec 12, 2024 | 2.5830 | 2.5830 | 2.5830 | 2.5830 | 2.5830 | - |
Dec 11, 2024 | 2.5680 | 2.5680 | 2.5680 | 2.5680 | 2.5680 | - |
Dec 10, 2024 | 2.5750 | 2.5750 | 2.5750 | 2.5750 | 2.5750 | - |
Dec 9, 2024 | 2.5890 | 2.5890 | 2.5890 | 2.5890 | 2.5890 | - |
Dec 6, 2024 | 2.5890 | 2.5890 | 2.5890 | 2.5890 | 2.5890 | - |
Dec 5, 2024 | 2.5920 | 2.5920 | 2.5920 | 2.5920 | 2.5920 | - |
Dec 4, 2024 | 2.5790 | 2.5790 | 2.5790 | 2.5790 | 2.5790 | - |
Dec 3, 2024 | 2.5810 | 2.5810 | 2.5810 | 2.5810 | 2.5810 | - |
Dec 2, 2024 | 2.5610 | 2.5610 | 2.5610 | 2.5610 | 2.5610 | - |
Nov 29, 2024 | 2.5520 | 2.5520 | 2.5520 | 2.5520 | 2.5520 | - |
Nov 28, 2024 | 2.5610 | 2.5610 | 2.5610 | 2.5610 | 2.5610 | - |
Nov 27, 2024 | 2.5560 | 2.5560 | 2.5560 | 2.5560 | 2.5560 | - |
Nov 26, 2024 | 2.5590 | 2.5590 | 2.5590 | 2.5590 | 2.5590 | - |
Nov 25, 2024 | 2.5510 | 2.5510 | 2.5510 | 2.5510 | 2.5510 | - |
Nov 22, 2024 | 2.5340 | 2.5340 | 2.5340 | 2.5340 | 2.5340 | - |
Nov 21, 2024 | 2.4960 | 2.4960 | 2.4960 | 2.4960 | 2.4960 | - |
Nov 20, 2024 | 2.5020 | 2.5020 | 2.5020 | 2.5020 | 2.5020 | - |
Nov 19, 2024 | 2.4920 | 2.4920 | 2.4920 | 2.4920 | 2.4920 | - |
Nov 18, 2024 | 2.5030 | 2.5030 | 2.5030 | 2.5030 | 2.5030 | - |
Nov 15, 2024 | 2.5330 | 2.5330 | 2.5330 | 2.5330 | 2.5330 | - |
Nov 14, 2024 | 2.5410 | 2.5410 | 2.5410 | 2.5410 | 2.5410 | - |
Nov 13, 2024 | 2.5240 | 2.5240 | 2.5240 | 2.5240 | 2.5240 | - |
Nov 12, 2024 | 2.5330 | 2.5330 | 2.5330 | 2.5330 | 2.5330 | - |
Nov 11, 2024 | 2.5590 | 2.5590 | 2.5590 | 2.5590 | 2.5590 | - |
Nov 8, 2024 | 2.5270 | 2.5270 | 2.5270 | 2.5270 | 2.5270 | - |
Nov 7, 2024 | 2.5480 | 2.5480 | 2.5480 | 2.5480 | 2.5480 | - |
Nov 6, 2024 | 2.5630 | 2.5630 | 2.5630 | 2.5630 | 2.5630 | - |
Nov 5, 2024 | 2.5230 | 2.5230 | 2.5230 | 2.5230 | 2.5230 | - |
Nov 4, 2024 | 2.5450 | 2.5450 | 2.5450 | 2.5450 | 2.5450 | - |
Nov 1, 2024 | 2.5330 | 2.5330 | 2.5330 | 2.5330 | 2.5330 | - |
Oct 31, 2024 | 2.5280 | 2.5280 | 2.5280 | 2.5280 | 2.5280 | - |
Oct 30, 2024 | 2.5460 | 2.5460 | 2.5460 | 2.5460 | 2.5460 | - |
Oct 29, 2024 | 2.5640 | 2.5640 | 2.5640 | 2.5640 | 2.5640 | - |
Oct 28, 2024 | 2.5630 | 2.5630 | 2.5630 | 2.5630 | 2.5630 | - |
Oct 25, 2024 | 2.5490 | 2.5490 | 2.5490 | 2.5490 | 2.5490 | - |
Oct 24, 2024 | 2.5580 | 2.5580 | 2.5580 | 2.5580 | 2.5580 | - |
Oct 23, 2024 | 2.5500 | 2.5500 | 2.5500 | 2.5500 | 2.5500 | - |
Oct 22, 2024 | 2.5520 | 2.5520 | 2.5520 | 2.5520 | 2.5520 | - |
Oct 21, 2024 | 2.5770 | 2.5770 | 2.5770 | 2.5770 | 2.5770 | - |
Oct 18, 2024 | 2.5840 | 2.5840 | 2.5840 | 2.5840 | 2.5840 | - |
Oct 17, 2024 | 2.5910 | 2.5910 | 2.5910 | 2.5910 | 2.5910 | - |
Oct 16, 2024 | 2.5780 | 2.5780 | 2.5780 | 2.5780 | 2.5780 | - |
Oct 15, 2024 | 2.5840 | 2.5840 | 2.5840 | 2.5840 | 2.5840 | - |
Oct 14, 2024 | 2.5520 | 2.5520 | 2.5520 | 2.5520 | 2.5520 | - |
Oct 11, 2024 | 2.5490 | 2.5490 | 2.5490 | 2.5490 | 2.5490 | - |
Oct 10, 2024 | 2.5460 | 2.5460 | 2.5460 | 2.5460 | 2.5460 | - |
Oct 9, 2024 | 2.5590 | 2.5590 | 2.5590 | 2.5590 | 2.5590 | - |
Oct 8, 2024 | 2.5440 | 2.5440 | 2.5440 | 2.5440 | 2.5440 | - |
Oct 7, 2024 | 2.5620 | 2.5620 | 2.5620 | 2.5620 | 2.5620 | - |
Oct 4, 2024 | 2.5550 | 2.5550 | 2.5550 | 2.5550 | 2.5550 | - |
Oct 3, 2024 | 2.5830 | 2.5830 | 2.5830 | 2.5830 | 2.5830 | - |
Oct 2, 2024 | 2.5800 | 2.5800 | 2.5800 | 2.5800 | 2.5800 | - |
Oct 1, 2024 | 0.8336 Dividend | |||||
Oct 1, 2024 | 2.6100 | 2.6100 | 2.6100 | 2.6100 | 2.6100 | - |
Sep 30, 2024 | 2.6100 | 2.6100 | 2.6100 | 2.6100 | 1.7764 | - |
Sep 27, 2024 | 2.6220 | 2.6220 | 2.6220 | 2.6220 | 1.7846 | - |
Sep 26, 2024 | 2.6270 | 2.6270 | 2.6270 | 2.6270 | 1.7880 | - |
Sep 25, 2024 | 2.6120 | 2.6120 | 2.6120 | 2.6120 | 1.7778 | - |
Sep 24, 2024 | 2.5950 | 2.5950 | 2.5950 | 2.5950 | 1.7662 | - |
Sep 23, 2024 | 2.5950 | 2.5950 | 2.5950 | 2.5950 | 1.7662 | - |
Sep 20, 2024 | 2.6230 | 2.6230 | 2.6230 | 2.6230 | 1.7852 | - |
Sep 19, 2024 | 2.6310 | 2.6310 | 2.6310 | 2.6310 | 1.7907 | - |
Sep 18, 2024 | 2.6050 | 2.6050 | 2.6050 | 2.6050 | 1.7730 | - |
Sep 17, 2024 | 2.6330 | 2.6330 | 2.6330 | 2.6330 | 1.7921 | - |
Sep 16, 2024 | 2.6080 | 2.6080 | 2.6080 | 2.6080 | 1.7750 | - |
Sep 13, 2024 | 2.6030 | 2.6030 | 2.6030 | 2.6030 | 1.7716 | - |
Sep 12, 2024 | 2.5920 | 2.5920 | 2.5920 | 2.5920 | 1.7641 | - |
Sep 11, 2024 | 2.5760 | 2.5760 | 2.5760 | 2.5760 | 1.7533 | - |
Sep 10, 2024 | 2.5720 | 2.5720 | 2.5720 | 2.5720 | 1.7505 | - |
Sep 9, 2024 | 2.5630 | 2.5630 | 2.5630 | 2.5630 | 1.7444 | - |
Sep 6, 2024 | 2.5600 | 2.5600 | 2.5600 | 2.5600 | 1.7424 | - |
Sep 5, 2024 | 2.5650 | 2.5650 | 2.5650 | 2.5650 | 1.7458 | - |
Sep 4, 2024 | 2.5750 | 2.5750 | 2.5750 | 2.5750 | 1.7526 | - |
Sep 3, 2024 | 2.6060 | 2.6060 | 2.6060 | 2.6060 | 1.7737 | - |
Sep 2, 2024 | 2.5950 | 2.5950 | 2.5950 | 2.5950 | 1.7662 | - |
Aug 30, 2024 | 2.6080 | 2.6080 | 2.6080 | 2.6080 | 1.7750 | - |
Aug 29, 2024 | 2.5990 | 2.5990 | 2.5990 | 2.5990 | 1.7689 | - |
Aug 28, 2024 | 2.5890 | 2.5890 | 2.5890 | 2.5890 | 1.7621 | - |
Aug 27, 2024 | 2.5820 | 2.5820 | 2.5820 | 2.5820 | 1.7573 | - |
Aug 23, 2024 | 2.5860 | 2.5860 | 2.5860 | 2.5860 | 1.7601 | - |
Aug 22, 2024 | 2.5800 | 2.5800 | 2.5800 | 2.5800 | 1.7560 | - |
Aug 21, 2024 | 2.5670 | 2.5670 | 2.5670 | 2.5670 | 1.7471 | - |
Aug 20, 2024 | 2.5660 | 2.5660 | 2.5660 | 2.5660 | 1.7465 | - |
Aug 19, 2024 | 2.5600 | 2.5600 | 2.5600 | 2.5600 | 1.7424 | - |
Aug 16, 2024 | 2.5630 | 2.5630 | 2.5630 | 2.5630 | 1.7444 | - |
Aug 15, 2024 | 2.5450 | 2.5450 | 2.5450 | 2.5450 | 1.7322 | - |
Aug 14, 2024 | 2.5390 | 2.5390 | 2.5390 | 2.5390 | 1.7281 | - |
Aug 13, 2024 | 2.5090 | 2.5090 | 2.5090 | 2.5090 | 1.7077 | - |
Aug 12, 2024 | 2.5230 | 2.5230 | 2.5230 | 2.5230 | 1.7172 | - |
Aug 9, 2024 | 2.5250 | 2.5250 | 2.5250 | 2.5250 | 1.7185 | - |
Aug 8, 2024 | 2.4840 | 2.4840 | 2.4840 | 2.4840 | 1.6906 | - |
Aug 7, 2024 | 2.5040 | 2.5040 | 2.5040 | 2.5040 | 1.7043 | - |
Aug 6, 2024 | 2.4730 | 2.4730 | 2.4730 | 2.4730 | 1.6832 | - |
Aug 5, 2024 | 2.4700 | 2.4700 | 2.4700 | 2.4700 | 1.6811 | - |
Aug 2, 2024 | 2.5460 | 2.5460 | 2.5460 | 2.5460 | 1.7328 | - |
Aug 1, 2024 | 2.6010 | 2.6010 | 2.6010 | 2.6010 | 1.7703 | - |
Jul 31, 2024 | 2.6080 | 2.6080 | 2.6080 | 2.6080 | 1.7750 | - |
Jul 30, 2024 | 2.5800 | 2.5800 | 2.5800 | 2.5800 | 1.7560 | - |
Jul 29, 2024 | 2.5820 | 2.5820 | 2.5820 | 2.5820 | 1.7573 | - |
Jul 26, 2024 | 2.5430 | 2.5430 | 2.5430 | 2.5430 | 1.7308 | - |
Jul 25, 2024 | 2.5160 | 2.5160 | 2.5160 | 2.5160 | 1.7124 | - |
Jul 24, 2024 | 2.5590 | 2.5590 | 2.5590 | 2.5590 | 1.7417 | - |
Jul 23, 2024 | 2.5790 | 2.5790 | 2.5790 | 2.5790 | 1.7553 | - |
Jul 22, 2024 | 2.5700 | 2.5700 | 2.5700 | 2.5700 | 1.7492 | - |
Jul 19, 2024 | 2.5580 | 2.5580 | 2.5580 | 2.5580 | 1.7410 | - |
Jul 18, 2024 | 2.5850 | 2.5850 | 2.5850 | 2.5850 | 1.7594 | - |
Jul 17, 2024 | 2.5730 | 2.5730 | 2.5730 | 2.5730 | 1.7512 | - |
Jul 16, 2024 | 2.5650 | 2.5650 | 2.5650 | 2.5650 | 1.7458 | - |
Jul 15, 2024 | 2.5800 | 2.5800 | 2.5800 | 2.5800 | 1.7560 | - |
Jul 12, 2024 | 2.5690 | 2.5690 | 2.5690 | 2.5690 | 1.7485 | - |
Jul 11, 2024 | 2.5550 | 2.5550 | 2.5550 | 2.5550 | 1.7390 | - |
Jul 10, 2024 | 2.5540 | 2.5540 | 2.5540 | 2.5540 | 1.7383 | - |
Jul 9, 2024 | 2.5560 | 2.5560 | 2.5560 | 2.5560 | 1.7396 | - |
Jul 8, 2024 | 2.5570 | 2.5570 | 2.5570 | 2.5570 | 1.7403 | - |
Jul 5, 2024 | 2.5630 | 2.5630 | 2.5630 | 2.5630 | 1.7444 | - |
Jul 4, 2024 | 2.5510 | 2.5510 | 2.5510 | 2.5510 | 1.7362 | - |
Jul 3, 2024 | 2.5420 | 2.5420 | 2.5420 | 2.5420 | 1.7301 | - |
Jul 2, 2024 | 2.5250 | 2.5250 | 2.5250 | 2.5250 | 1.7185 | - |
Jul 1, 2024 | 2.5450 | 2.5450 | 2.5450 | 2.5450 | 1.7322 | - |
Jun 28, 2024 | 2.5640 | 2.5640 | 2.5640 | 2.5640 | 1.7451 | - |
Jun 27, 2024 | 2.5650 | 2.5650 | 2.5650 | 2.5650 | 1.7458 | - |
Jun 26, 2024 | 2.5620 | 2.5620 | 2.5620 | 2.5620 | 1.7437 | - |
Jun 25, 2024 | 2.5650 | 2.5650 | 2.5650 | 2.5650 | 1.7458 | - |
Jun 24, 2024 | 2.5720 | 2.5720 | 2.5720 | 2.5720 | 1.7505 | - |
Jun 21, 2024 | 2.5600 | 2.5600 | 2.5600 | 2.5600 | 1.7424 | - |
Jun 20, 2024 | 2.5590 | 2.5590 | 2.5590 | 2.5590 | 1.7417 | - |
Jun 19, 2024 | 2.5460 | 2.5460 | 2.5460 | 2.5460 | 1.7328 | - |
Jun 18, 2024 | 2.5540 | 2.5540 | 2.5540 | 2.5540 | 1.7383 | - |
Jun 17, 2024 | 2.5450 | 2.5450 | 2.5450 | 2.5450 | 1.7322 | - |
Jun 14, 2024 | 2.5460 | 2.5460 | 2.5460 | 2.5460 | 1.7328 | - |
Jun 13, 2024 | 2.5600 | 2.5600 | 2.5600 | 2.5600 | 1.7424 | - |
Jun 12, 2024 | 2.5300 | 2.5300 | 2.5300 | 2.5300 | 1.7220 | - |
Jun 11, 2024 | 2.5330 | 2.5330 | 2.5330 | 2.5330 | 1.7240 | - |
Jun 10, 2024 | 2.5410 | 2.5410 | 2.5410 | 2.5410 | 1.7294 | - |
Jun 7, 2024 | 2.5560 | 2.5560 | 2.5560 | 2.5560 | 1.7396 | - |
Jun 6, 2024 | 2.5760 | 2.5760 | 2.5760 | 2.5760 | 1.7533 | - |
Jun 5, 2024 | 2.5580 | 2.5580 | 2.5580 | 2.5580 | 1.7410 | - |
Jun 4, 2024 | 2.5450 | 2.5450 | 2.5450 | 2.5450 | 1.7322 | - |
Jun 3, 2024 | 2.5540 | 2.5540 | 2.5540 | 2.5540 | 1.7383 | - |
May 31, 2024 | 2.5360 | 2.5360 | 2.5360 | 2.5360 | 1.7260 | - |
May 30, 2024 | 2.5370 | 2.5370 | 2.5370 | 2.5370 | 1.7267 | - |
May 29, 2024 | 2.5280 | 2.5280 | 2.5280 | 2.5280 | 1.7206 | - |
May 28, 2024 | 2.5590 | 2.5590 | 2.5590 | 2.5590 | 1.7417 | - |
May 24, 2024 | 2.5560 | 2.5560 | 2.5560 | 2.5560 | 1.7396 | - |
May 23, 2024 | 2.5680 | 2.5680 | 2.5680 | 2.5680 | 1.7478 | - |
May 22, 2024 | 2.5530 | 2.5530 | 2.5530 | 2.5530 | 1.7376 | - |
May 21, 2024 | 2.5590 | 2.5590 | 2.5590 | 2.5590 | 1.7417 | - |
May 20, 2024 | 2.5750 | 2.5750 | 2.5750 | 2.5750 | 1.7526 | - |
May 17, 2024 | 2.5630 | 2.5630 | 2.5630 | 2.5630 | 1.7444 | - |
May 16, 2024 | 2.5760 | 2.5760 | 2.5760 | 2.5760 | 1.7533 | - |
May 15, 2024 | 2.5720 | 2.5720 | 2.5720 | 2.5720 | 1.7505 | - |
May 14, 2024 | 2.5530 | 2.5530 | 2.5530 | 2.5530 | 1.7376 | - |
May 13, 2024 | 2.5600 | 2.5600 | 2.5600 | 2.5600 | 1.7424 | - |
May 10, 2024 | 2.5480 | 2.5480 | 2.5480 | 2.5480 | 1.7342 | - |
May 9, 2024 | 2.5250 | 2.5250 | 2.5250 | 2.5250 | 1.7185 | - |
May 8, 2024 | 2.5230 | 2.5230 | 2.5230 | 2.5230 | 1.7172 | - |
May 7, 2024 | 2.4940 | 2.4940 | 2.4940 | 2.4940 | 1.6974 | - |
May 3, 2024 | 2.4620 | 2.4620 | 2.4620 | 2.4620 | 1.6757 | - |
May 2, 2024 | 2.4380 | 2.4380 | 2.4380 | 2.4380 | 1.6593 | - |
May 1, 2024 | 2.4350 | 2.4350 | 2.4350 | 2.4350 | 1.6573 | - |
Apr 30, 2024 | 2.4590 | 2.4590 | 2.4590 | 2.4590 | 1.6736 | - |
Apr 29, 2024 | 2.4610 | 2.4610 | 2.4610 | 2.4610 | 1.6750 | - |
Apr 26, 2024 | 2.4370 | 2.4370 | 2.4370 | 2.4370 | 1.6587 | - |
Apr 25, 2024 | 2.4400 | 2.4400 | 2.4400 | 2.4400 | 1.6607 | - |
Apr 24, 2024 | 2.4590 | 2.4590 | 2.4590 | 2.4590 | 1.6736 | - |
Apr 23, 2024 | 2.4690 | 2.4690 | 2.4690 | 2.4690 | 1.6804 | - |
Apr 22, 2024 | 2.4510 | 2.4510 | 2.4510 | 2.4510 | 1.6682 | - |
Apr 19, 2024 | 2.4140 | 2.4140 | 2.4140 | 2.4140 | 1.6430 | - |
Apr 18, 2024 | 2.4240 | 2.4240 | 2.4240 | 2.4240 | 1.6498 | - |
Apr 17, 2024 | 2.4290 | 2.4290 | 2.4290 | 2.4290 | 1.6532 | - |
Apr 16, 2024 | 2.4220 | 2.4220 | 2.4220 | 2.4220 | 1.6484 | - |
Apr 15, 2024 | 2.4510 | 2.4510 | 2.4510 | 2.4510 | 1.6682 | - |
Apr 12, 2024 | 2.4670 | 2.4670 | 2.4670 | 2.4670 | 1.6791 | - |
Apr 11, 2024 | 2.4540 | 2.4540 | 2.4540 | 2.4540 | 1.6702 | - |
Apr 10, 2024 | 2.4640 | 2.4640 | 2.4640 | 2.4640 | 1.6770 | - |
Apr 9, 2024 | 2.4550 | 2.4550 | 2.4550 | 2.4550 | 1.6709 | - |
Apr 8, 2024 | 2.4490 | 2.4490 | 2.4490 | 2.4490 | 1.6668 | - |
Apr 5, 2024 | 2.4430 | 2.4430 | 2.4430 | 2.4430 | 1.6627 | - |
Apr 4, 2024 | 2.4710 | 2.4710 | 2.4710 | 2.4710 | 1.6818 | - |
Apr 3, 2024 | 2.4750 | 2.4750 | 2.4750 | 2.4750 | 1.6845 | - |
Apr 2, 2024 | 2.5080 | 2.5080 | 2.5080 | 2.5080 | 1.7070 | - |
Mar 28, 2024 | 2.5050 | 2.5050 | 2.5050 | 2.5050 | 1.7049 | - |
Mar 27, 2024 | 2.5020 | 2.5020 | 2.5020 | 2.5020 | 1.7029 | - |
Mar 26, 2024 | 2.4760 | 2.4760 | 2.4760 | 2.4760 | 1.6852 | - |
Mar 25, 2024 | 2.4770 | 2.4770 | 2.4770 | 2.4770 | 1.6859 | - |
Mar 22, 2024 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | 1.7015 | - |
Mar 21, 2024 | 2.4790 | 2.4790 | 2.4790 | 2.4790 | 1.6872 | - |
Mar 20, 2024 | 2.4630 | 2.4630 | 2.4630 | 2.4630 | 1.6763 | - |
Mar 19, 2024 | 2.4480 | 2.4480 | 2.4480 | 2.4480 | 1.6661 | - |
Mar 18, 2024 | 2.4630 | 2.4630 | 2.4630 | 2.4630 | 1.6763 | - |
Mar 15, 2024 | 2.4700 | 2.4700 | 2.4700 | 2.4700 | 1.6811 | - |
Mar 14, 2024 | 2.4740 | 2.4740 | 2.4740 | 2.4740 | 1.6838 | - |
Mar 13, 2024 | 2.4760 | 2.4760 | 2.4760 | 2.4760 | 1.6852 | - |
Mar 12, 2024 | 2.4620 | 2.4620 | 2.4620 | 2.4620 | 1.6757 | - |
Mar 11, 2024 | 2.4400 | 2.4400 | 2.4400 | 2.4400 | 1.6607 | - |
Mar 8, 2024 | 2.4360 | 2.4360 | 2.4360 | 2.4360 | 1.6580 | - |
Mar 7, 2024 | 2.4500 | 2.4500 | 2.4500 | 2.4500 | 1.6675 | - |
Mar 6, 2024 | 2.4370 | 2.4370 | 2.4370 | 2.4370 | 1.6587 | - |
Mar 5, 2024 | 2.4500 | 2.4500 | 2.4500 | 2.4500 | 1.6675 | - |
Mar 4, 2024 | 2.4470 | 2.4470 | 2.4470 | 2.4470 | 1.6655 | - |
Mar 1, 2024 | 2.4540 | 2.4540 | 2.4540 | 2.4540 | 1.6702 | - |
Feb 29, 2024 | 2.4450 | 2.4450 | 2.4450 | 2.4450 | 1.6641 | - |
Feb 28, 2024 | 2.4360 | 2.4360 | 2.4360 | 2.4360 | 1.6580 | - |
Feb 27, 2024 | 2.4480 | 2.4480 | 2.4480 | 2.4480 | 1.6661 | - |
Feb 26, 2024 | 2.4590 | 2.4590 | 2.4590 | 2.4590 | 1.6736 | - |
Feb 23, 2024 | 2.4560 | 2.4560 | 2.4560 | 2.4560 | 1.6716 | - |
Feb 22, 2024 | 2.4400 | 2.4400 | 2.4400 | 2.4400 | 1.6607 | - |
Feb 21, 2024 | 2.4290 | 2.4290 | 2.4290 | 2.4290 | 1.6532 | - |
Feb 20, 2024 | 2.4340 | 2.4340 | 2.4340 | 2.4340 | 1.6566 | - |
Feb 19, 2024 | 2.4240 | 2.4240 | 2.4240 | 2.4240 | 1.6498 | - |
Feb 16, 2024 | 2.4150 | 2.4150 | 2.4150 | 2.4150 | 1.6437 | - |
Feb 15, 2024 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | 1.6335 | - |
Feb 14, 2024 | 2.3800 | 2.3800 | 2.3800 | 2.3800 | 1.6199 | - |
Feb 13, 2024 | 2.3730 | 2.3730 | 2.3730 | 2.3730 | 1.6151 | - |
Feb 12, 2024 | 2.3940 | 2.3940 | 2.3940 | 2.3940 | 1.6294 | - |
Feb 9, 2024 | 2.3900 | 2.3900 | 2.3900 | 2.3900 | 1.6267 | - |
Feb 8, 2024 | 2.3940 | 2.3940 | 2.3940 | 2.3940 | 1.6294 | - |
Feb 7, 2024 | 2.3800 | 2.3800 | 2.3800 | 2.3800 | 1.6199 | - |
Feb 6, 2024 | 2.3680 | 2.3680 | 2.3680 | 2.3680 | 1.6117 | - |
Feb 5, 2024 | 2.3860 | 2.3860 | 2.3860 | 2.3860 | 1.6239 | - |
Feb 2, 2024 | 2.3910 | 2.3910 | 2.3910 | 2.3910 | 1.6273 | - |
Feb 1, 2024 | 2.3870 | 2.3870 | 2.3870 | 2.3870 | 1.6246 | - |
Jan 31, 2024 | 2.3890 | 2.3890 | 2.3890 | 2.3890 | 1.6260 | - |
Jan 30, 2024 | 2.3870 | 2.3870 | 2.3870 | 2.3870 | 1.6246 | - |
Jan 29, 2024 | 2.3770 | 2.3770 | 2.3770 | 2.3770 | 1.6178 | - |
Jan 26, 2024 | 2.3750 | 2.3750 | 2.3750 | 2.3750 | 1.6165 | - |
Jan 25, 2024 | 2.3420 | 2.3420 | 2.3420 | 2.3420 | 1.5940 | - |
Jan 24, 2024 | 2.3400 | 2.3400 | 2.3400 | 2.3400 | 1.5926 | - |
Related Tickers
FPHAX Fidelity Select Pharmaceuticals Port
25.90
+1.97%
FNORX Fidelity Nordic
60.26
+1.74%
TARZX Third Avenue Real Estate Value Z
24.19
+1.72%
TVRVX Third Avenue Real Estate Value Fund
24.18
+1.68%
TAREX Third Avenue Real Estate Value Instl
24.27
+1.68%
BIVSX Invenomic Super Institutional
17.06
+1.37%
FPBFX Fidelity Pacific Basin
31.96
+1.36%
BIVRX Invenomic Investor
16.48
+1.35%
BIVIX Invenomic Institutional
16.82
+1.33%
FHKTX Fidelity Advisor China Region M
39.06
+1.17%
FHKAX Fidelity Advisor China Region A
39.38
+1.16%
FIQFX Fidelity Advisor China Region Z
39.57
+1.15%
FHKIX Fidelity Advisor China Region I
39.61
+1.15%
FHKCX Fidelity China Region
39.93
+1.14%
FCHKX Fidelity Advisor China Region C
37.55
+1.13%
FIMKX Fidelity Advisor Focused Em Mkts I
31.74
+1.12%
FTMKX Fidelity Advisor Focused Em Mkts M
31.27
+1.10%
FMCKX Fidelity Advisor Focused Em Mkts C
29.47
+1.10%
FZAEX Fidelity Advisor Focused Em Mkts Z
31.65
+1.09%
FAMKX Fidelity Advisor Focused Em Mkts A
31.68
+1.08%
VRESX Virtus KAR Emerging Markets Small-Cap R6
15.09
+1.07%
INIIX VanEck International Investors Gold I
16.40
+1.05%
CIVIX Causeway International Value Instl
19.42
+0.99%
FEGOX First Eagle Gold C
25.07
+0.97%
CAMOX Cambiar Opportunity Inv
28.75
0.00%
FEGIX First Eagle Gold I
28.82
+0.95%
CIVVX Causeway International Value Inv
19.26
+0.94%
FEURX First Eagle Gold R6
28.90
+0.94%
SGGDX First Eagle Gold A
27.83
+0.94%
FCIUX NYLI PineStone International Equity Cl I
17.13
+0.94%
CAMWX Cambiar Opportunity Inst
28.58
0.00%
FGJMX Fidelity Advisor Communication ServicesI
118.66
+0.91%
FGDMX Fidelity Advisor Communication ServicesA
116.92
+0.91%
PJOQX PGIM Jennison Focused Value R6
22.31
0.00%
FGKMX Fidelity Advisor Communication ServicesZ
119.38
+0.90%
BRIFX Baron Real Estate Income Retail
16.77
+0.90%
FGHMX Fidelity Advisor Communication ServicesC
112.00
+0.90%
FBMPX Fidelity Select Communication Services Portfolio
118.74
+0.90%
FGEMX Fidelity Advisor Communication ServicesM
115.39
+0.90%
FCICX NYLI PineStone International Equity Cl C
16.93
+0.89%
BRIUX Baron Real Estate Income R6
16.96
+0.89%
BRIIX Baron Real Estate Income Institutional
16.98
+0.89%
CIOVX Causeway International Opps Inv
15.93
+0.89%
FCIKX NYLI PineStone International Eq Inv Cl
17.07
+0.89%
FCIRX NYLI PineStone International Equity Cl A
17.08
+0.89%
FCIHX NYLI PineStone International Equity Cl P
17.11
+0.88%
FCIWX NYLI PineStone International Eq Cl R6
17.19
+0.88%
CIOIX Causeway International Opps Inst
16.07
+0.88%
UPAAX Upright Assets Allocation Plus
16.12
+0.88%
PJVQX PGIM Jennison Value R6
23.35
0.00%
BCGDX Blue Current Global Dividend Fund
16.43
0.00%
RLEMX Lazard Emerging Markets Equity R6
18.80
+0.86%
FUGCX Fidelity Advisor Utilities C
44.47
+0.84%
FUGAX Fidelity Advisor Utilities A
45.71
+0.84%
FIKIX Fidelity Advisor Utilities Z
46.92
+0.84%
FUGIX Fidelity Advisor Utilities I
46.94
+0.84%
FSUTX Fidelity Select Utilities
126.38
+0.84%
FAUFX Fidelity Advisor Utilities Fund
45.88
+0.84%
FIUIX Fidelity Telecom and Utilities
33.85
+0.83%
MIEIX MFS International Equity R6
35.78
+0.82%
FCPAX Fidelity Advisor Intl Capl App A
31.29
+0.81%
FIATX Fidelity Advisor Intl Cap App M
30.28
+0.80%
FCPCX Fidelity Advisor Intl Cap App C
26.56
+0.80%
FIVFX Fidelity International Capital Apprec
29.09
+0.80%
CNPSX Consumer Staples UltraSector ProFund Svc
63.25
+0.78%
CNWIX Calamos Evolving World Growth I
19.40
+0.78%
FCPIX Fidelity Advisor Intl Cap App I
33.70
+0.78%
FERIX Fidelity Advisor Emerging Asia I
49.29
+0.78%
CNPIX Consumer Staples UltraSector ProFund Inv
72.71
+0.78%
FIQPX Fidelity Advisor Emerging Asia Z
49.34
+0.78%
FIDZX Fidelity Advisor Intl Cap App Z
33.79
+0.78%
HNINX Harbor International Retirement
45.70
+0.77%
FEATX Fidelity Advisor Emerging Asia M
44.65
+0.77%
FSEAX Fidelity Emerging Asia
48.80
+0.76%
PRUQX PGIM Jennison Utility R6
15.83
+0.76%
PRUZX PGIM Jennison Utility Z
15.86
+0.76%
FERCX Fidelity Advisor Emerging Asia C
39.67
+0.76%
CDEYX Columbia Large Cap Value Fund
17.35
0.00%
FEAAX Fidelity Advisor Emerging Asia A
46.90
+0.75%
CNWGX Calamos Evolving World Growth A
19.18
+0.74%
BISMX Brandes International Small Cap Equity Fund
19.24
+0.73%
FOPTX Fidelity Advisor Intl Sm Cap Opps M
19.34
+0.73%
CCWSX Baird Chautauqua International Gr Inv
19.67
+0.72%
FOPAX Fidelity Advisor Intl Sm Cap Opps A
19.68
+0.72%
FOPCX Fidelity Advisor Intl Sm Cap Opps C
18.33
+0.71%
PHLAX PGIM Jennison Health Sciences A
35.36
+0.71%
PHSZX PGIM Jennison Health Sciences Z
45.32
+0.71%
CCWIX Baird Chautauqua International Gr Instl
19.83
+0.71%
PJHRX PGIM Jennison Health Sciences R
32.61
+0.71%
FSPSX Fidelity International Index
49.84
+0.71%
FIQJX Fidelity Advisor Intl Sm Cap Opps Z
20.00
+0.70%
PHLQX PGIM Jennison Health Sciences R6
45.78
+0.70%
FOPIX Fidelity Advisor Intl Sm Cap Opps I
20.07
+0.70%
FSCOX Fidelity International Small Cap Opp
20.10
+0.70%
BISAX Brandes International Small Cap Equity Fund
19.10
+0.69%
BISRX Brandes International Small Cap Equity Fund
19.37
+0.68%
BIECX Brandes International Equity Fund
21.15
+0.67%
TRZKX T. Rowe Price International Discovery Z
64.98
+0.67%
VWILX Vanguard International Growth Adm
107.51
+0.66%
BINCX Brandes International Small Cap Equity Fund
18.27
+0.66%