LSE - Delayed Quote GBP

IFSL Church House UK Equity Growth A Acc (0P0000HNWH.L)

2.5850
-0.0060
(-0.23%)
At close: January 24 at 12:00:00 AM GMT
Currency in GBP
Download
Date Open High Low Close
Adj Close
Volume
Jan 24, 20252.58502.58502.58502.58502.5850-
Jan 23, 20252.59102.59102.59102.59102.5910-
Jan 22, 20252.59202.59202.59202.59202.5920-
Jan 21, 20252.57002.57002.57002.57002.5700-
Jan 20, 20252.56202.56202.56202.56202.5620-
Jan 17, 20252.55802.55802.55802.55802.5580-
Jan 16, 20252.51902.51902.51902.51902.5190-
Jan 15, 20252.48002.48002.48002.48002.4800-
Jan 14, 20252.46102.46102.46102.46102.4610-
Jan 13, 20252.47002.47002.47002.47002.4700-
Jan 10, 20252.50202.50202.50202.50202.5020-
Jan 9, 20252.51802.51802.51802.51802.5180-
Jan 8, 20252.52502.52502.52502.52502.5250-
Jan 7, 20252.52902.52902.52902.52902.5290-
Jan 6, 20252.52602.52602.52602.52602.5260-
Jan 3, 20252.51902.51902.51902.51902.5190-
Jan 2, 20252.52002.52002.52002.52002.5200-
Dec 31, 20242.51502.51502.51502.51502.5150-
Dec 30, 20242.51302.51302.51302.51302.5130-
Dec 27, 20242.52202.52202.52202.52202.5220-
Dec 24, 20242.52502.52502.52502.52502.5250-
Dec 23, 20242.51402.51402.51402.51402.5140-
Dec 20, 20242.50502.50502.50502.50502.5050-
Dec 19, 20242.51802.51802.51802.51802.5180-
Dec 18, 20242.55902.55902.55902.55902.5590-
Dec 17, 20242.56002.56002.56002.56002.5600-
Dec 16, 20242.56502.56502.56502.56502.5650-
Dec 13, 20242.58702.58702.58702.58702.5870-
Dec 12, 20242.58302.58302.58302.58302.5830-
Dec 11, 20242.56802.56802.56802.56802.5680-
Dec 10, 20242.57502.57502.57502.57502.5750-
Dec 9, 20242.58902.58902.58902.58902.5890-
Dec 6, 20242.58902.58902.58902.58902.5890-
Dec 5, 20242.59202.59202.59202.59202.5920-
Dec 4, 20242.57902.57902.57902.57902.5790-
Dec 3, 20242.58102.58102.58102.58102.5810-
Dec 2, 20242.56102.56102.56102.56102.5610-
Nov 29, 20242.55202.55202.55202.55202.5520-
Nov 28, 20242.56102.56102.56102.56102.5610-
Nov 27, 20242.55602.55602.55602.55602.5560-
Nov 26, 20242.55902.55902.55902.55902.5590-
Nov 25, 20242.55102.55102.55102.55102.5510-
Nov 22, 20242.53402.53402.53402.53402.5340-
Nov 21, 20242.49602.49602.49602.49602.4960-
Nov 20, 20242.50202.50202.50202.50202.5020-
Nov 19, 20242.49202.49202.49202.49202.4920-
Nov 18, 20242.50302.50302.50302.50302.5030-
Nov 15, 20242.53302.53302.53302.53302.5330-
Nov 14, 20242.54102.54102.54102.54102.5410-
Nov 13, 20242.52402.52402.52402.52402.5240-
Nov 12, 20242.53302.53302.53302.53302.5330-
Nov 11, 20242.55902.55902.55902.55902.5590-
Nov 8, 20242.52702.52702.52702.52702.5270-
Nov 7, 20242.54802.54802.54802.54802.5480-
Nov 6, 20242.56302.56302.56302.56302.5630-
Nov 5, 20242.52302.52302.52302.52302.5230-
Nov 4, 20242.54502.54502.54502.54502.5450-
Nov 1, 20242.53302.53302.53302.53302.5330-
Oct 31, 20242.52802.52802.52802.52802.5280-
Oct 30, 20242.54602.54602.54602.54602.5460-
Oct 29, 20242.56402.56402.56402.56402.5640-
Oct 28, 20242.56302.56302.56302.56302.5630-
Oct 25, 20242.54902.54902.54902.54902.5490-
Oct 24, 20242.55802.55802.55802.55802.5580-
Oct 23, 20242.55002.55002.55002.55002.5500-
Oct 22, 20242.55202.55202.55202.55202.5520-
Oct 21, 20242.57702.57702.57702.57702.5770-
Oct 18, 20242.58402.58402.58402.58402.5840-
Oct 17, 20242.59102.59102.59102.59102.5910-
Oct 16, 20242.57802.57802.57802.57802.5780-
Oct 15, 20242.58402.58402.58402.58402.5840-
Oct 14, 20242.55202.55202.55202.55202.5520-
Oct 11, 20242.54902.54902.54902.54902.5490-
Oct 10, 20242.54602.54602.54602.54602.5460-
Oct 9, 20242.55902.55902.55902.55902.5590-
Oct 8, 20242.54402.54402.54402.54402.5440-
Oct 7, 20242.56202.56202.56202.56202.5620-
Oct 4, 20242.55502.55502.55502.55502.5550-
Oct 3, 20242.58302.58302.58302.58302.5830-
Oct 2, 20242.58002.58002.58002.58002.5800-
Oct 1, 2024 0.8336 Dividend
Oct 1, 20242.61002.61002.61002.61002.6100-
Sep 30, 20242.61002.61002.61002.61001.7764-
Sep 27, 20242.62202.62202.62202.62201.7846-
Sep 26, 20242.62702.62702.62702.62701.7880-
Sep 25, 20242.61202.61202.61202.61201.7778-
Sep 24, 20242.59502.59502.59502.59501.7662-
Sep 23, 20242.59502.59502.59502.59501.7662-
Sep 20, 20242.62302.62302.62302.62301.7852-
Sep 19, 20242.63102.63102.63102.63101.7907-
Sep 18, 20242.60502.60502.60502.60501.7730-
Sep 17, 20242.63302.63302.63302.63301.7921-
Sep 16, 20242.60802.60802.60802.60801.7750-
Sep 13, 20242.60302.60302.60302.60301.7716-
Sep 12, 20242.59202.59202.59202.59201.7641-
Sep 11, 20242.57602.57602.57602.57601.7533-
Sep 10, 20242.57202.57202.57202.57201.7505-
Sep 9, 20242.56302.56302.56302.56301.7444-
Sep 6, 20242.56002.56002.56002.56001.7424-
Sep 5, 20242.56502.56502.56502.56501.7458-
Sep 4, 20242.57502.57502.57502.57501.7526-
Sep 3, 20242.60602.60602.60602.60601.7737-
Sep 2, 20242.59502.59502.59502.59501.7662-
Aug 30, 20242.60802.60802.60802.60801.7750-
Aug 29, 20242.59902.59902.59902.59901.7689-
Aug 28, 20242.58902.58902.58902.58901.7621-
Aug 27, 20242.58202.58202.58202.58201.7573-
Aug 23, 20242.58602.58602.58602.58601.7601-
Aug 22, 20242.58002.58002.58002.58001.7560-
Aug 21, 20242.56702.56702.56702.56701.7471-
Aug 20, 20242.56602.56602.56602.56601.7465-
Aug 19, 20242.56002.56002.56002.56001.7424-
Aug 16, 20242.56302.56302.56302.56301.7444-
Aug 15, 20242.54502.54502.54502.54501.7322-
Aug 14, 20242.53902.53902.53902.53901.7281-
Aug 13, 20242.50902.50902.50902.50901.7077-
Aug 12, 20242.52302.52302.52302.52301.7172-
Aug 9, 20242.52502.52502.52502.52501.7185-
Aug 8, 20242.48402.48402.48402.48401.6906-
Aug 7, 20242.50402.50402.50402.50401.7043-
Aug 6, 20242.47302.47302.47302.47301.6832-
Aug 5, 20242.47002.47002.47002.47001.6811-
Aug 2, 20242.54602.54602.54602.54601.7328-
Aug 1, 20242.60102.60102.60102.60101.7703-
Jul 31, 20242.60802.60802.60802.60801.7750-
Jul 30, 20242.58002.58002.58002.58001.7560-
Jul 29, 20242.58202.58202.58202.58201.7573-
Jul 26, 20242.54302.54302.54302.54301.7308-
Jul 25, 20242.51602.51602.51602.51601.7124-
Jul 24, 20242.55902.55902.55902.55901.7417-
Jul 23, 20242.57902.57902.57902.57901.7553-
Jul 22, 20242.57002.57002.57002.57001.7492-
Jul 19, 20242.55802.55802.55802.55801.7410-
Jul 18, 20242.58502.58502.58502.58501.7594-
Jul 17, 20242.57302.57302.57302.57301.7512-
Jul 16, 20242.56502.56502.56502.56501.7458-
Jul 15, 20242.58002.58002.58002.58001.7560-
Jul 12, 20242.56902.56902.56902.56901.7485-
Jul 11, 20242.55502.55502.55502.55501.7390-
Jul 10, 20242.55402.55402.55402.55401.7383-
Jul 9, 20242.55602.55602.55602.55601.7396-
Jul 8, 20242.55702.55702.55702.55701.7403-
Jul 5, 20242.56302.56302.56302.56301.7444-
Jul 4, 20242.55102.55102.55102.55101.7362-
Jul 3, 20242.54202.54202.54202.54201.7301-
Jul 2, 20242.52502.52502.52502.52501.7185-
Jul 1, 20242.54502.54502.54502.54501.7322-
Jun 28, 20242.56402.56402.56402.56401.7451-
Jun 27, 20242.56502.56502.56502.56501.7458-
Jun 26, 20242.56202.56202.56202.56201.7437-
Jun 25, 20242.56502.56502.56502.56501.7458-
Jun 24, 20242.57202.57202.57202.57201.7505-
Jun 21, 20242.56002.56002.56002.56001.7424-
Jun 20, 20242.55902.55902.55902.55901.7417-
Jun 19, 20242.54602.54602.54602.54601.7328-
Jun 18, 20242.55402.55402.55402.55401.7383-
Jun 17, 20242.54502.54502.54502.54501.7322-
Jun 14, 20242.54602.54602.54602.54601.7328-
Jun 13, 20242.56002.56002.56002.56001.7424-
Jun 12, 20242.53002.53002.53002.53001.7220-
Jun 11, 20242.53302.53302.53302.53301.7240-
Jun 10, 20242.54102.54102.54102.54101.7294-
Jun 7, 20242.55602.55602.55602.55601.7396-
Jun 6, 20242.57602.57602.57602.57601.7533-
Jun 5, 20242.55802.55802.55802.55801.7410-
Jun 4, 20242.54502.54502.54502.54501.7322-
Jun 3, 20242.55402.55402.55402.55401.7383-
May 31, 20242.53602.53602.53602.53601.7260-
May 30, 20242.53702.53702.53702.53701.7267-
May 29, 20242.52802.52802.52802.52801.7206-
May 28, 20242.55902.55902.55902.55901.7417-
May 24, 20242.55602.55602.55602.55601.7396-
May 23, 20242.56802.56802.56802.56801.7478-
May 22, 20242.55302.55302.55302.55301.7376-
May 21, 20242.55902.55902.55902.55901.7417-
May 20, 20242.57502.57502.57502.57501.7526-
May 17, 20242.56302.56302.56302.56301.7444-
May 16, 20242.57602.57602.57602.57601.7533-
May 15, 20242.57202.57202.57202.57201.7505-
May 14, 20242.55302.55302.55302.55301.7376-
May 13, 20242.56002.56002.56002.56001.7424-
May 10, 20242.54802.54802.54802.54801.7342-
May 9, 20242.52502.52502.52502.52501.7185-
May 8, 20242.52302.52302.52302.52301.7172-
May 7, 20242.49402.49402.49402.49401.6974-
May 3, 20242.46202.46202.46202.46201.6757-
May 2, 20242.43802.43802.43802.43801.6593-
May 1, 20242.43502.43502.43502.43501.6573-
Apr 30, 20242.45902.45902.45902.45901.6736-
Apr 29, 20242.46102.46102.46102.46101.6750-
Apr 26, 20242.43702.43702.43702.43701.6587-
Apr 25, 20242.44002.44002.44002.44001.6607-
Apr 24, 20242.45902.45902.45902.45901.6736-
Apr 23, 20242.46902.46902.46902.46901.6804-
Apr 22, 20242.45102.45102.45102.45101.6682-
Apr 19, 20242.41402.41402.41402.41401.6430-
Apr 18, 20242.42402.42402.42402.42401.6498-
Apr 17, 20242.42902.42902.42902.42901.6532-
Apr 16, 20242.42202.42202.42202.42201.6484-
Apr 15, 20242.45102.45102.45102.45101.6682-
Apr 12, 20242.46702.46702.46702.46701.6791-
Apr 11, 20242.45402.45402.45402.45401.6702-
Apr 10, 20242.46402.46402.46402.46401.6770-
Apr 9, 20242.45502.45502.45502.45501.6709-
Apr 8, 20242.44902.44902.44902.44901.6668-
Apr 5, 20242.44302.44302.44302.44301.6627-
Apr 4, 20242.47102.47102.47102.47101.6818-
Apr 3, 20242.47502.47502.47502.47501.6845-
Apr 2, 20242.50802.50802.50802.50801.7070-
Mar 28, 20242.50502.50502.50502.50501.7049-
Mar 27, 20242.50202.50202.50202.50201.7029-
Mar 26, 20242.47602.47602.47602.47601.6852-
Mar 25, 20242.47702.47702.47702.47701.6859-
Mar 22, 20242.50002.50002.50002.50001.7015-
Mar 21, 20242.47902.47902.47902.47901.6872-
Mar 20, 20242.46302.46302.46302.46301.6763-
Mar 19, 20242.44802.44802.44802.44801.6661-
Mar 18, 20242.46302.46302.46302.46301.6763-
Mar 15, 20242.47002.47002.47002.47001.6811-
Mar 14, 20242.47402.47402.47402.47401.6838-
Mar 13, 20242.47602.47602.47602.47601.6852-
Mar 12, 20242.46202.46202.46202.46201.6757-
Mar 11, 20242.44002.44002.44002.44001.6607-
Mar 8, 20242.43602.43602.43602.43601.6580-
Mar 7, 20242.45002.45002.45002.45001.6675-
Mar 6, 20242.43702.43702.43702.43701.6587-
Mar 5, 20242.45002.45002.45002.45001.6675-
Mar 4, 20242.44702.44702.44702.44701.6655-
Mar 1, 20242.45402.45402.45402.45401.6702-
Feb 29, 20242.44502.44502.44502.44501.6641-
Feb 28, 20242.43602.43602.43602.43601.6580-
Feb 27, 20242.44802.44802.44802.44801.6661-
Feb 26, 20242.45902.45902.45902.45901.6736-
Feb 23, 20242.45602.45602.45602.45601.6716-
Feb 22, 20242.44002.44002.44002.44001.6607-
Feb 21, 20242.42902.42902.42902.42901.6532-
Feb 20, 20242.43402.43402.43402.43401.6566-
Feb 19, 20242.42402.42402.42402.42401.6498-
Feb 16, 20242.41502.41502.41502.41501.6437-
Feb 15, 20242.40002.40002.40002.40001.6335-
Feb 14, 20242.38002.38002.38002.38001.6199-
Feb 13, 20242.37302.37302.37302.37301.6151-
Feb 12, 20242.39402.39402.39402.39401.6294-
Feb 9, 20242.39002.39002.39002.39001.6267-
Feb 8, 20242.39402.39402.39402.39401.6294-
Feb 7, 20242.38002.38002.38002.38001.6199-
Feb 6, 20242.36802.36802.36802.36801.6117-
Feb 5, 20242.38602.38602.38602.38601.6239-
Feb 2, 20242.39102.39102.39102.39101.6273-
Feb 1, 20242.38702.38702.38702.38701.6246-
Jan 31, 20242.38902.38902.38902.38901.6260-
Jan 30, 20242.38702.38702.38702.38701.6246-
Jan 29, 20242.37702.37702.37702.37701.6178-
Jan 26, 20242.37502.37502.37502.37501.6165-
Jan 25, 20242.34202.34202.34202.34201.5940-
Jan 24, 20242.34002.34002.34002.34001.5926-

Related Tickers