Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Irish NOK

KLP AksjeNorge Indeks P (0P0000HNUP.IR)

3,889.02
+29.44
+(0.76%)
As of April 28 at 9:00:00 PM GMT+1. Market Open.
Currency in NOK
Download
Date Open High Low Close Adj Close Volume
Apr 28, 20253,889.023,889.023,889.023,889.023,889.02-
Apr 25, 20253,859.583,859.583,859.583,859.583,859.58-
Apr 24, 20253,848.713,848.713,848.713,848.713,848.71-
Apr 23, 20253,853.163,853.163,853.163,853.163,853.16-
Apr 22, 20253,807.183,807.183,807.183,807.183,807.18-
Apr 15, 20253,834.383,834.383,834.383,834.383,834.38-
Apr 14, 20253,802.623,802.623,802.623,802.623,802.62-
Apr 11, 20253,731.153,731.153,731.153,731.153,731.15-
Apr 10, 20253,714.583,714.583,714.583,714.583,714.58-
Apr 9, 20253,612.023,612.023,612.023,612.023,612.02-
Apr 8, 20253,714.583,714.583,714.583,714.583,714.58-
Apr 7, 20253,684.273,684.273,684.273,684.273,684.27-
Apr 4, 20253,700.233,700.233,700.233,700.233,700.23-
Apr 3, 20253,892.933,892.933,892.933,892.933,892.93-
Apr 2, 20253,976.463,976.463,976.463,976.463,976.46-
Apr 1, 20254,023.814,023.814,023.814,023.814,023.81-
Mar 31, 20254,017.264,017.264,017.264,017.264,017.26-
Mar 28, 20254,012.874,012.874,012.874,012.874,012.87-
Mar 27, 20254,066.844,066.844,066.844,066.844,066.84-
Mar 26, 20254,088.854,088.854,088.854,088.854,088.85-
Mar 25, 20254,065.724,065.724,065.724,065.724,065.72-
Mar 24, 20254,055.464,055.464,055.464,055.464,055.46-
Mar 21, 20254,067.254,067.254,067.254,067.254,067.25-
Mar 20, 20254,080.864,080.864,080.864,080.864,080.86-
Mar 19, 20254,092.844,092.844,092.844,092.844,092.84-
Mar 18, 20254,063.584,063.584,063.584,063.584,063.58-
Mar 17, 20254,039.504,039.504,039.504,039.504,039.50-
Mar 14, 20253,988.433,988.433,988.433,988.433,988.43-
Mar 13, 20253,956.293,956.293,956.293,956.293,956.29-
Mar 12, 20253,900.203,900.203,900.203,900.203,900.20-
Mar 11, 20253,909.763,909.763,909.763,909.763,909.76-
Mar 10, 20253,937.613,937.613,937.613,937.613,937.61-
Mar 7, 20253,952.523,952.523,952.523,952.523,952.52-
Mar 6, 20253,911.213,911.213,911.213,911.213,911.21-
Mar 5, 20253,904.743,904.743,904.743,904.743,904.74-
Mar 4, 20253,874.723,874.723,874.723,874.723,874.72-
Mar 3, 20253,994.173,994.173,994.173,994.173,994.17-
Feb 28, 20253,949.423,949.423,949.423,949.423,949.42-
Feb 27, 20253,955.713,955.713,955.713,955.713,955.71-
Feb 26, 20253,978.853,978.853,978.853,978.853,978.85-
Feb 25, 20253,959.803,959.803,959.803,959.803,959.80-
Feb 24, 20253,969.663,969.663,969.663,969.663,969.66-
Feb 21, 20253,977.483,977.483,977.483,977.483,977.48-
Feb 20, 20253,959.243,959.243,959.243,959.243,959.24-
Feb 19, 20253,971.003,971.003,971.003,971.003,971.00-
Feb 18, 20253,950.623,950.623,950.623,950.623,950.62-
Feb 17, 20253,951.563,951.563,951.563,951.563,951.56-
Feb 14, 20253,943.163,943.163,943.163,943.163,943.16-
Feb 13, 20253,930.123,930.123,930.123,930.123,930.12-
Feb 12, 20253,927.163,927.163,927.163,927.163,927.16-
Feb 11, 20253,990.293,990.293,990.293,990.293,990.29-
Feb 10, 20253,941.343,941.343,941.343,941.343,941.34-
Feb 7, 20253,937.543,937.543,937.543,937.543,937.54-
Feb 6, 20253,972.723,972.723,972.723,972.723,972.72-
Feb 5, 20253,980.303,980.303,980.303,980.303,980.30-
Feb 4, 20254,001.554,001.554,001.554,001.554,001.55-
Feb 3, 20253,974.013,974.013,974.013,974.013,974.01-
Jan 31, 20254,018.094,018.094,018.094,018.094,018.09-
Jan 30, 20254,033.634,033.634,033.634,033.634,033.63-
Jan 29, 20254,002.564,002.564,002.564,002.564,002.56-
Jan 28, 20253,972.163,972.163,972.163,972.163,972.16-
Jan 27, 20253,955.153,955.153,955.153,955.153,955.15-
Jan 24, 20253,948.453,948.453,948.453,948.453,948.45-
Jan 23, 20253,982.863,982.863,982.863,982.863,982.86-
Jan 22, 20253,948.993,948.993,948.993,948.993,948.99-
Jan 21, 20253,938.403,938.403,938.403,938.403,938.40-
Jan 20, 20253,953.973,953.973,953.973,953.973,953.97-
Jan 17, 20253,960.433,960.433,960.433,960.433,960.43-
Jan 16, 20253,940.293,940.293,940.293,940.293,940.29-
Jan 15, 20253,953.523,953.523,953.523,953.523,953.52-
Jan 14, 20253,915.283,915.283,915.283,915.283,915.28-
Jan 13, 20253,922.083,922.083,922.083,922.083,922.08-
Jan 10, 20253,921.463,921.463,921.463,921.463,921.46-
Jan 9, 20253,902.963,902.963,902.963,902.963,902.96-
Jan 8, 20253,888.693,888.693,888.693,888.693,888.69-
Jan 7, 20253,896.583,896.583,896.583,896.583,896.58-
Jan 6, 20253,874.593,874.593,874.593,874.593,874.59-
Jan 3, 20253,875.563,875.563,875.563,875.563,875.56-
Dec 31, 20243,777.573,777.573,777.573,777.573,777.57-
Dec 30, 20243,778.723,778.723,778.723,778.723,778.72-
Dec 27, 20243,778.883,778.883,778.883,778.883,778.88-
Dec 23, 20243,733.563,733.563,733.563,733.563,733.56-
Dec 20, 20243,713.833,713.833,713.833,713.833,713.83-
Dec 19, 20243,728.503,728.503,728.503,728.503,728.50-
Dec 18, 20243,747.963,747.963,747.963,747.963,747.96-
Dec 17, 20243,758.993,758.993,758.993,758.993,758.99-
Dec 16, 20243,791.733,791.733,791.733,791.733,791.73-
Dec 13, 20243,834.093,834.093,834.093,834.093,834.09-
Dec 12, 20243,841.203,841.203,841.203,841.203,841.20-
Dec 11, 20243,836.773,836.773,836.773,836.773,836.77-
Dec 10, 20243,835.623,835.623,835.623,835.623,835.62-
Dec 9, 20243,856.153,856.153,856.153,856.153,856.15-
Dec 6, 20243,842.033,842.033,842.033,842.033,842.03-
Dec 5, 20243,904.193,904.193,904.193,904.193,904.19-
Dec 4, 20243,904.643,904.643,904.643,904.643,904.64-
Dec 3, 20243,895.413,895.413,895.413,895.413,895.41-
Dec 2, 20243,856.553,856.553,856.553,856.553,856.55-
Nov 29, 20243,855.083,855.083,855.083,855.083,855.08-
Nov 28, 20243,864.703,864.703,864.703,864.703,864.70-
Nov 27, 20243,865.473,865.473,865.473,865.473,865.47-
Nov 26, 20243,850.003,850.003,850.003,850.003,850.00-
Nov 25, 20243,904.463,904.463,904.463,904.463,904.46-
Nov 22, 20243,893.573,893.573,893.573,893.573,893.57-
Nov 21, 20243,883.423,883.423,883.423,883.423,883.42-
Nov 20, 20243,852.363,852.363,852.363,852.363,852.36-
Nov 19, 20243,828.033,828.033,828.033,828.033,828.03-
Nov 18, 20243,822.653,822.653,822.653,822.653,822.65-
Nov 15, 20243,831.173,831.173,831.173,831.173,831.17-
Nov 14, 20243,783.833,783.833,783.833,783.833,783.83-
Nov 13, 20243,720.683,720.683,720.683,720.683,720.68-
Nov 12, 20243,741.663,741.663,741.663,741.663,741.66-
Nov 11, 20243,763.993,763.993,763.993,763.993,763.99-
Nov 8, 20243,757.563,757.563,757.563,757.563,757.56-
Nov 7, 20243,768.103,768.103,768.103,768.103,768.10-
Nov 6, 20243,752.383,752.383,752.383,752.383,752.38-
Nov 5, 20243,800.703,800.703,800.703,800.703,800.70-
Nov 4, 20243,782.603,782.603,782.603,782.603,782.60-
Nov 1, 20243,802.253,802.253,802.253,802.253,802.25-
Oct 31, 20243,797.503,797.503,797.503,797.503,797.50-
Oct 30, 20243,843.413,843.413,843.413,843.413,843.41-
Oct 29, 20243,842.913,842.913,842.913,842.913,842.91-
Oct 28, 20243,846.563,846.563,846.563,846.563,846.56-
Oct 25, 20243,876.743,876.743,876.743,876.743,876.74-
Oct 24, 20243,837.733,837.733,837.733,837.733,837.73-
Oct 23, 20243,820.293,820.293,820.293,820.293,820.29-
Oct 22, 20243,828.933,828.933,828.933,828.933,828.93-
Oct 21, 20243,816.623,816.623,816.623,816.623,816.62-
Oct 18, 20243,803.503,803.503,803.503,803.503,803.50-
Oct 17, 20243,828.633,828.633,828.633,828.633,828.63-
Oct 16, 20243,825.383,825.383,825.383,825.383,825.38-
Oct 15, 20243,815.923,815.923,815.923,815.923,815.92-
Oct 14, 20243,847.653,847.653,847.653,847.653,847.65-
Oct 11, 20243,843.023,843.023,843.023,843.023,843.02-
Oct 10, 20243,827.913,827.913,827.913,827.913,827.91-
Oct 9, 20243,798.423,798.423,798.423,798.423,798.42-
Oct 8, 20243,778.253,778.253,778.253,778.253,778.25-
Oct 7, 20243,824.873,824.873,824.873,824.873,824.87-
Oct 4, 20243,845.713,845.713,845.713,845.713,845.71-
Oct 3, 20243,808.143,808.143,808.143,808.143,808.14-
Oct 2, 20243,812.173,812.173,812.173,812.173,812.17-
Oct 1, 20243,777.693,777.693,777.693,777.693,777.69-
Sep 30, 20243,755.553,755.553,755.553,755.553,755.55-
Sep 27, 20243,730.673,730.673,730.673,730.673,730.67-
Sep 26, 20243,698.203,698.203,698.203,698.203,698.20-
Sep 25, 20243,724.073,724.073,724.073,724.073,724.07-
Sep 24, 20243,747.463,747.463,747.463,747.463,747.46-
Sep 23, 20243,747.283,747.283,747.283,747.283,747.28-
Sep 20, 20243,734.253,734.253,734.253,734.253,734.25-
Sep 19, 20243,741.593,741.593,741.593,741.593,741.59-
Sep 18, 20243,715.693,715.693,715.693,715.693,715.69-
Sep 17, 20243,727.353,727.353,727.353,727.353,727.35-
Sep 16, 20243,743.833,743.833,743.833,743.833,743.83-
Sep 13, 20243,734.523,734.523,734.523,734.523,734.52-
Sep 12, 20243,701.103,701.103,701.103,701.103,701.10-
Sep 11, 20243,663.213,663.213,663.213,663.213,663.21-
Sep 10, 20243,657.543,657.543,657.543,657.543,657.54-
Sep 9, 20243,693.253,693.253,693.253,693.253,693.25-
Sep 6, 20243,677.923,677.923,677.923,677.923,677.92-
Sep 5, 20243,696.543,696.543,696.543,696.543,696.54-
Sep 4, 20243,705.503,705.503,705.503,705.503,705.50-
Sep 3, 20243,706.363,706.363,706.363,706.363,706.36-
Sep 2, 20243,792.163,792.163,792.163,792.163,792.16-
Aug 30, 20243,818.333,818.333,818.333,818.333,818.33-
Aug 29, 20243,802.393,802.393,802.393,802.393,802.39-
Aug 28, 20243,796.613,796.613,796.613,796.613,796.61-
Aug 27, 20243,815.233,815.233,815.233,815.233,815.23-
Aug 26, 20243,829.473,829.473,829.473,829.473,829.47-
Aug 23, 20243,805.413,805.413,805.413,805.413,805.41-
Aug 22, 20243,782.243,782.243,782.243,782.243,782.24-
Aug 21, 20243,782.783,782.783,782.783,782.783,782.78-
Aug 20, 20243,792.363,792.363,792.363,792.363,792.36-
Aug 19, 20243,845.253,845.253,845.253,845.253,845.25-
Aug 16, 20243,830.013,830.013,830.013,830.013,830.01-
Aug 15, 20243,818.183,818.183,818.183,818.183,818.18-
Aug 14, 20243,815.383,815.383,815.383,815.383,815.38-
Aug 13, 20243,789.713,789.713,789.713,789.713,789.71-
Aug 12, 20243,789.343,789.343,789.343,789.343,789.34-
Aug 9, 20243,748.253,748.253,748.253,748.253,748.25-
Aug 8, 20243,722.913,722.913,722.913,722.913,722.91-
Aug 7, 20243,718.923,718.923,718.923,718.923,718.92-
Aug 6, 20243,645.493,645.493,645.493,645.493,645.49-
Aug 5, 20243,612.013,612.013,612.013,612.013,612.01-
Aug 2, 20243,739.593,739.593,739.593,739.593,739.59-
Aug 1, 20243,853.033,853.033,853.033,853.033,853.03-
Jul 31, 20243,871.223,871.223,871.223,871.223,871.22-
Jul 30, 20243,830.643,830.643,830.643,830.643,830.64-
Jul 29, 20243,836.473,836.473,836.473,836.473,836.47-
Jul 26, 20243,806.833,806.833,806.833,806.833,806.83-
Jul 25, 20243,793.303,793.303,793.303,793.303,793.30-
Jul 24, 20243,823.183,823.183,823.183,823.183,823.18-
Jul 23, 20243,838.553,838.553,838.553,838.553,838.55-
Jul 22, 20243,853.503,853.503,853.503,853.503,853.50-
Jul 18, 20243,830.253,830.253,830.253,830.253,830.25-
Jul 17, 20243,800.843,800.843,800.843,800.843,800.84-
Jul 16, 20243,783.853,783.853,783.853,783.853,783.85-
Jul 15, 20243,789.473,789.473,789.473,789.473,789.47-
Jul 12, 20243,807.973,807.973,807.973,807.973,807.97-
Jul 11, 20243,757.333,757.333,757.333,757.333,757.33-
Jul 10, 20243,730.573,730.573,730.573,730.573,730.57-
Jul 9, 20243,717.843,717.843,717.843,717.843,717.84-
Jul 8, 20243,738.943,738.943,738.943,738.943,738.94-
Jul 5, 20243,766.483,766.483,766.483,766.483,766.48-
Jul 4, 20243,785.203,785.203,785.203,785.203,785.20-
Jul 3, 20243,789.333,789.333,789.333,789.333,789.33-
Jul 2, 20243,790.063,790.063,790.063,790.063,790.06-
Jul 1, 20243,789.503,789.503,789.503,789.503,789.50-
Jun 28, 20243,776.003,776.003,776.003,776.003,776.00-
Jun 27, 20243,756.733,756.733,756.733,756.733,756.73-
Jun 26, 20243,741.423,741.423,741.423,741.423,741.42-
Jun 25, 20243,742.283,742.283,742.283,742.283,742.28-
Jun 24, 20243,759.543,759.543,759.543,759.543,759.54-
Jun 21, 20243,732.833,732.833,732.833,732.833,732.83-
Jun 20, 20243,741.443,741.443,741.443,741.443,741.44-
Jun 19, 20243,725.623,725.623,725.623,725.623,725.62-
Jun 18, 20243,722.253,722.253,722.253,722.253,722.25-
Jun 17, 20243,699.163,699.163,699.163,699.163,699.16-
Jun 14, 20243,691.893,691.893,691.893,691.893,691.89-
Jun 13, 20243,715.193,715.193,715.193,715.193,715.19-
Jun 12, 20243,752.643,752.643,752.643,752.643,752.64-
Jun 11, 20243,736.193,736.193,736.193,736.193,736.19-
Jun 10, 20243,768.153,768.153,768.153,768.153,768.15-
Jun 7, 20243,776.453,776.453,776.453,776.453,776.45-
Jun 6, 20243,759.753,759.753,759.753,759.753,759.75-
Jun 5, 20243,750.653,750.653,750.653,750.653,750.65-
Jun 4, 20243,757.573,757.573,757.573,757.573,757.57-
Jun 3, 20243,829.993,829.993,829.993,829.993,829.99-
May 31, 20243,822.833,822.833,822.833,822.833,822.83-
May 30, 20243,791.773,791.773,791.773,791.773,791.77-
May 29, 20243,780.613,780.613,780.613,780.613,780.61-
May 28, 20243,806.823,806.823,806.823,806.823,806.82-
May 27, 20243,805.673,805.673,805.673,805.673,805.67-
May 24, 20243,776.973,776.973,776.973,776.973,776.97-
May 23, 20243,783.683,783.683,783.683,783.683,783.68-
May 22, 20243,766.433,766.433,766.433,766.433,766.43-
May 21, 20243,782.773,782.773,782.773,782.773,782.77-
May 16, 20243,759.243,759.243,759.243,759.243,759.24-
May 15, 20243,739.483,739.483,739.483,739.483,739.48-
May 14, 20243,761.043,761.043,761.043,761.043,761.04-
May 13, 20243,759.323,759.323,759.323,759.323,759.32-
May 10, 20243,766.763,766.763,766.763,766.763,766.76-
May 8, 20243,712.313,712.313,712.313,712.313,712.31-
May 7, 20243,703.853,703.853,703.853,703.853,703.85-
May 3, 20243,643.093,643.093,643.093,643.093,643.09-
May 2, 20243,624.763,624.763,624.763,624.763,624.76-
Apr 30, 20243,639.533,639.533,639.533,639.533,639.53-

Related Tickers

TGCEX TCW Concentrated Large Cap Growth I Cl
28.32
+0.75%
 
TEBRX Teberg
22.95
+0.26%
 
TGVNX TCW Relative Value Mid Cap N
25.68
+0.47%
 
TGVOX TCW Relative Value Mid Cap I
26.67
+0.49%
 
NSRKX Northern World Selection Index K
22.06
+0.55%
 
NSRIX Northern World Selection Index I
22.05
+0.55%
 
EAEAX Eaton Vance Tax-Managed Equity Asset Allocation Fund
34.13
+0.59%
 
FPHAX Fidelity Select Pharmaceuticals Port
24.53
+1.66%
 
RYLDX Rydex Dow 2x Strategy A
147.73
+1.46%
 
UDPIX ProFunds Ultra Dow 30 ProFund
69.38
+1.46%
 
RYCVX Rydex Dow 2x Strategy H
147.09
+1.46%
 
RYCYX Rydex Dow 2x Strategy C
121.67
+1.46%
 
LCMGX Lord Abbett Micro Cap Growth Fund
17.68
+1.43%
 
LFMGX Lord Abbett Micro Cap Growth F
18.53
+1.42%
 
LMIYX Lord Abbett Micro Cap Growth I
18.53
+1.42%
 
LFSFX Lord Abbett Focused Small Cap Value F
25.97
+1.41%
 
LFVCX Lord Abbett Focused Small Cap Value C
24.56
+1.40%
 
INPIX ProFunds Internet UltraSector Inv
50.14
+1.40%
 
LFVAX Lord Abbett Focused Small Cap Value A
23.42
+1.39%
 
LMVVX Lord Abbett Focused Small Cap Value R5
25.81
+1.37%
 
INPSX ProFunds Internet UltraSector Svc
31.80
+1.37%
 
LMVOX Lord Abbett Focused Small Cap Value F3
25.90
+1.37%
 
LMVWX Lord Abbett Focused Small Cap Value R6
25.90
+1.37%
 
VFPIX Private Capital Management Value Fund
17.14
+1.36%
 
EILGX Eaton Vance Atlanta Capital Focused Gr I
18.05
+1.35%
 
BPTIX Baron Partners Institutional
188.47
+1.34%
 
BPTRX Baron Partners Retail
180.34
+1.34%
 
UOPSX ProFunds UltraNASDAQ-100 Fund
64.16
+1.21%
 
WGROX Wasatch Core Growth
80.08
+1.21%
 
UOPIX ProFunds UltraNASDAQ-100 Fund
93.56
+1.21%
 
WIGRX Wasatch Core Growth Institutional
81.88
+1.21%
 
RYVLX Rydex NASDAQ-100 2x Strategy A
450.19
+1.21%
 
RYVYX Rydex NASDAQ-100 2x Strategy H
450.04
+1.21%
 
RYCCX Rydex NASDAQ-100 2x Strategy C
315.82
+1.20%
 
WGMCX Wasatch Ultra Growth Institutional
28.89
+1.19%
 
ARTYX Artisan Developing World Investor
22.62
+1.16%
 
BGRIX Baron Growth Fund
87.47
+1.16%
 
PHLAX PGIM Jennison Health Sciences A
32.46
+1.15%
 
CNPIX Consumer Staples UltraSector ProFund Inv
76.56
+1.15%
 
CNPSX Consumer Staples UltraSector ProFund Svc
66.42
+1.14%
 
PHSZX PGIM Jennison Health Sciences Z
41.63
+1.14%
 
COAGX Gator Capital L/S Fd
48.72
+1.14%
 
APHYX Artisan Developing World Fund
23.07
+1.14%
 
PHLQX PGIM Jennison Health Sciences R6
42.06
+1.13%
 
PJHRX PGIM Jennison Health Sciences R
29.90
+1.12%
 
APDYX Artisan Developing World Fund
22.90
+1.10%
 
CYPSX ProFunds Consumer Disctnry Ultra Sec Svc
48.25
+1.07%
 
CYPIX ProFunds Consumer Disctnry Ultra Sec Inv
60.85
+1.06%
 
JFNIX Janus Henderson Global Life Sciences Fund
67.91
+1.04%
 
JFNCX Janus Henderson Global Life Sciences Fund
56.84
+1.03%
 
JFNNX Janus Henderson Global Life Sciences Fund Class N Shares
67.65
+1.03%
 
JNGLX Janus Henderson Global Life Sciences D
67.77
+1.03%
 
JFNAX Janus Henderson Global Life Sciences Fund
66.09
+1.02%
 
JFNSX Janus Henderson Global Life Sciences Fund
64.22
+1.02%
 
JAGLX Janus Henderson Global Life Sciences T
67.33
+1.02%
 
TFIFX T. Rowe Price Financial Services I
41.90
+1.01%
 
PRISX T. Rowe Price Financial Services
41.99
+1.01%
 
CSMCX Congress Small Cap Growth Institutional
42.44
+1.00%
 
NGRRX Nuveen International Value I
31.33
+1.00%
 
CSMVX Congress Small Cap Growth Retail
36.85
+0.99%
 
RYGBX Rydex Government Long Bd 1.2x Strat Inv
106.05
+0.98%
 
BSFIX Baron Small Cap Instl
29.35
+0.96%
 
MISMX Matthews EM Sm Coms Instl
23.13
+0.96%
 
MSMLX Matthews EM Sm Coms Inv
23.15
+0.96%
 
DHLTX Diamond Hill Select I
22.24
+0.95%
 
DHTYX Diamond Hill Select Fund
22.37
+0.95%
 
BSCFX Baron Small Cap Retail
26.79
+0.94%
 
DVSMX Driehaus Small Cap Growth Investor
19.50
+0.93%
 
UMPSX ProFunds UltraMid Cap Fund
41.23
+0.93%
 
VLAAX Value Line Asset Allocation Investor
41.23
+0.93%
 
BSCUX Baron Small Cap R6
29.33
+0.93%
 
SMFYX American Beacon Stephens Mid-Cap Gr Y
35.93
+0.93%
 
DHTAX Diamond Hill Select Fund
21.86
+0.92%
 
FSLBX Fidelity Select Brokerage & Inv Mgmt
167.30
+0.92%
 
SMFAX American Beacon Stephens Mid-Cap Gr A
28.60
+0.92%
 
DNSMX Driehaus Small Cap Growth Institutional
19.91
+0.91%
 
STMGX American Beacon Stephens Mid-Cap Growth Fund
28.81
+0.91%
 
MRFOX Marshfield Concentrated Opportunity
32.34
+0.90%
 
UMPIX ProFunds UltraMid Cap Fund
53.58
+0.90%
 
DFDSX DF Dent Small Cap Growth Investor
22.34
+0.90%
 
VLAIX Value Line Asset Allocation Instl
41.34
+0.90%
 
DEOPX Davenport Equity Opportunities
23.52
+0.90%
 
WWNPX Kinetics Paradigm No Load
153.44
-0.92%
 
KNPYX Kinetics Paradigm Instl
155.72
-0.92%
 
SFMIX American Beacon Stephens Mid-Cap Gr R5
36.38
+0.89%
 
FSPCX Fidelity Select Insurance Port
92.27
+0.89%
 
BARIX Baron Asset Instl
95.76
+0.88%
 
PXSGX Virtus KAR Small-Cap Growth I
28.54
+0.88%
 
WBSIX William Blair Small Cap Growth I
30.90
+0.88%
 
MSFAX Morgan Stanley Inst Global Franchise I
34.36
+0.88%
 
MSFBX Morgan Stanley Inst Global Franchise A
33.32
+0.88%
 
WBSRX William Blair Small Cap Growth R6
31.04
+0.88%
 
WBSNX William Blair Small Cap Growth N
25.30
+0.88%
 
AGFIX AB Growth I
120.84
+0.88%
 
MRLSX AMG Renaissance Large Cap Growth I
17.35
+0.87%
 
ATHAX American Century Heritage A
18.51
+0.87%
 
AGRYX AB Growth Advisor
121.53
+0.87%
 
AGRFX AB Growth A
101.86
+0.87%
 
PSGAX Virtus KAR Small-Cap Growth A
26.90
+0.86%
 
EIERX Eaton Vance Stock I
20.00
+0.86%