Unlock stock picks and a broker-level newsfeed that powers Wall Street.
Toronto - Delayed Quote CAD
Manulife Canadian Invm Seg MLIA A (0P0000HKTG.TO)
27.26
+0.24
+(0.88%)
At close: March 7 at 3:00:00 PM EST
Currency in CAD Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Mar 7, 2025 | 27.26 | 27.26 | 27.26 | 27.26 | 27.26 | - |
Mar 6, 2025 | 27.02 | 27.02 | 27.02 | 27.02 | 27.02 | - |
Mar 5, 2025 | 27.19 | 27.19 | 27.19 | 27.19 | 27.19 | - |
Mar 4, 2025 | 26.96 | 26.96 | 26.96 | 26.96 | 26.96 | - |
Mar 3, 2025 | 27.45 | 27.45 | 27.45 | 27.45 | 27.45 | - |
Feb 28, 2025 | 27.82 | 27.82 | 27.82 | 27.82 | 27.82 | - |
Feb 27, 2025 | 27.63 | 27.63 | 27.63 | 27.63 | 27.63 | - |
Feb 26, 2025 | 27.69 | 27.69 | 27.69 | 27.69 | 27.69 | - |
Feb 25, 2025 | 27.63 | 27.63 | 27.63 | 27.63 | 27.63 | - |
Feb 24, 2025 | 27.48 | 27.48 | 27.48 | 27.48 | 27.48 | - |
Feb 21, 2025 | 27.49 | 27.49 | 27.49 | 27.49 | 27.49 | - |
Feb 20, 2025 | 27.81 | 27.81 | 27.81 | 27.81 | 27.81 | - |
Feb 19, 2025 | 28.08 | 28.08 | 28.08 | 28.08 | 28.08 | - |
Feb 18, 2025 | 28.08 | 28.08 | 28.08 | 28.08 | 28.08 | - |
Feb 14, 2025 | 27.91 | 27.91 | 27.91 | 27.91 | 27.91 | - |
Feb 13, 2025 | 27.99 | 27.99 | 27.99 | 27.99 | 27.99 | - |
Feb 12, 2025 | 27.77 | 27.77 | 27.77 | 27.77 | 27.77 | - |
Feb 11, 2025 | 27.89 | 27.89 | 27.89 | 27.89 | 27.89 | - |
Feb 10, 2025 | 27.94 | 27.94 | 27.94 | 27.94 | 27.94 | - |
Feb 7, 2025 | 27.76 | 27.76 | 27.76 | 27.76 | 27.76 | - |
Feb 6, 2025 | 27.88 | 27.88 | 27.88 | 27.88 | 27.88 | - |
Feb 5, 2025 | 27.88 | 27.88 | 27.88 | 27.88 | 27.88 | - |
Feb 4, 2025 | 27.56 | 27.56 | 27.56 | 27.56 | 27.56 | - |
Feb 3, 2025 | 27.53 | 27.53 | 27.53 | 27.53 | 27.53 | - |
Jan 31, 2025 | 27.90 | 27.90 | 27.90 | 27.90 | 27.90 | - |
Jan 30, 2025 | 28.18 | 28.18 | 28.18 | 28.18 | 28.18 | - |
Jan 29, 2025 | 27.93 | 27.93 | 27.93 | 27.93 | 27.93 | - |
Jan 28, 2025 | 27.91 | 27.91 | 27.91 | 27.91 | 27.91 | - |
Jan 27, 2025 | 27.84 | 27.84 | 27.84 | 27.84 | 27.84 | - |
Jan 24, 2025 | 27.83 | 27.83 | 27.83 | 27.83 | 27.83 | - |
Jan 23, 2025 | 27.83 | 27.83 | 27.83 | 27.83 | 27.83 | - |
Jan 22, 2025 | 27.64 | 27.64 | 27.64 | 27.64 | 27.64 | - |
Jan 21, 2025 | 27.56 | 27.56 | 27.56 | 27.56 | 27.56 | - |
Jan 20, 2025 | 27.42 | 27.42 | 27.42 | 27.42 | 27.42 | - |
Jan 17, 2025 | 27.32 | 27.32 | 27.32 | 27.32 | 27.32 | - |
Jan 16, 2025 | 27.14 | 27.14 | 27.14 | 27.14 | 27.14 | - |
Jan 15, 2025 | 26.92 | 26.92 | 26.92 | 26.92 | 26.92 | - |
Jan 14, 2025 | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | - |
Jan 13, 2025 | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | - |
Jan 10, 2025 | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | - |
Jan 9, 2025 | 27.14 | 27.14 | 27.14 | 27.14 | 27.14 | - |
Jan 8, 2025 | 27.17 | 27.17 | 27.17 | 27.17 | 27.17 | - |
Jan 7, 2025 | 27.14 | 27.14 | 27.14 | 27.14 | 27.14 | - |
Jan 6, 2025 | 27.23 | 27.23 | 27.23 | 27.23 | 27.23 | - |
Jan 3, 2025 | 27.34 | 27.34 | 27.34 | 27.34 | 27.34 | - |
Jan 2, 2025 | 27.13 | 27.13 | 27.13 | 27.13 | 27.13 | - |
Dec 31, 2024 | 27.08 | 27.08 | 27.08 | 27.08 | 27.08 | - |
Dec 30, 2024 | 26.91 | 26.91 | 26.91 | 26.91 | 26.91 | - |
Dec 27, 2024 | 27.08 | 27.08 | 27.08 | 27.08 | 27.08 | - |
Dec 24, 2024 | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | - |
Dec 23, 2024 | 27.06 | 27.06 | 27.06 | 27.06 | 27.06 | - |
Dec 20, 2024 | 26.91 | 26.91 | 26.91 | 26.91 | 26.91 | - |
Dec 19, 2024 | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | - |
Dec 18, 2024 | 26.87 | 26.87 | 26.87 | 26.87 | 26.87 | - |
Dec 17, 2024 | 27.43 | 27.43 | 27.43 | 27.43 | 27.43 | - |
Dec 16, 2024 | 27.49 | 27.49 | 27.49 | 27.49 | 27.49 | - |
Dec 13, 2024 | 27.56 | 27.56 | 27.56 | 27.56 | 27.56 | - |
Dec 12, 2024 | 27.62 | 27.62 | 27.62 | 27.62 | 27.62 | - |
Dec 11, 2024 | 27.84 | 27.84 | 27.84 | 27.84 | 27.84 | - |
Dec 10, 2024 | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | - |
Dec 9, 2024 | 27.90 | 27.90 | 27.90 | 27.90 | 27.90 | - |
Dec 6, 2024 | 27.97 | 27.97 | 27.97 | 27.97 | 27.97 | - |
Dec 5, 2024 | 27.95 | 27.95 | 27.95 | 27.95 | 27.95 | - |
Dec 4, 2024 | 27.93 | 27.93 | 27.93 | 27.93 | 27.93 | - |
Dec 3, 2024 | 27.91 | 27.91 | 27.91 | 27.91 | 27.91 | - |
Dec 2, 2024 | 27.93 | 27.93 | 27.93 | 27.93 | 27.93 | - |
Nov 29, 2024 | 27.88 | 27.88 | 27.88 | 27.88 | 27.88 | - |
Nov 28, 2024 | 27.79 | 27.79 | 27.79 | 27.79 | 27.79 | - |
Nov 27, 2024 | 27.74 | 27.74 | 27.74 | 27.74 | 27.74 | - |
Nov 26, 2024 | 27.58 | 27.58 | 27.58 | 27.58 | 27.58 | - |
Nov 25, 2024 | 27.62 | 27.62 | 27.62 | 27.62 | 27.62 | - |
Nov 22, 2024 | 27.59 | 27.59 | 27.59 | 27.59 | 27.59 | - |
Nov 21, 2024 | 27.50 | 27.50 | 27.50 | 27.50 | 27.50 | - |
Nov 20, 2024 | 27.21 | 27.21 | 27.21 | 27.21 | 27.21 | - |
Nov 19, 2024 | 27.18 | 27.18 | 27.18 | 27.18 | 27.18 | - |
Nov 18, 2024 | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | - |
Nov 15, 2024 | 27.31 | 27.31 | 27.31 | 27.31 | 27.31 | - |
Nov 14, 2024 | 27.47 | 27.47 | 27.47 | 27.47 | 27.47 | - |
Nov 13, 2024 | 27.50 | 27.50 | 27.50 | 27.50 | 27.50 | - |
Nov 12, 2024 | 27.50 | 27.50 | 27.50 | 27.50 | 27.50 | - |
Nov 11, 2024 | 27.42 | 27.42 | 27.42 | 27.42 | 27.42 | - |
Nov 8, 2024 | 27.28 | 27.28 | 27.28 | 27.28 | 27.28 | - |
Nov 7, 2024 | 27.32 | 27.32 | 27.32 | 27.32 | 27.32 | - |
Nov 6, 2024 | 27.24 | 27.24 | 27.24 | 27.24 | 27.24 | - |
Nov 5, 2024 | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | - |
Nov 4, 2024 | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | - |
Nov 1, 2024 | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | - |
Oct 31, 2024 | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | - |
Oct 30, 2024 | 26.87 | 26.87 | 26.87 | 26.87 | 26.87 | - |
Oct 29, 2024 | 26.91 | 26.91 | 26.91 | 26.91 | 26.91 | - |
Oct 28, 2024 | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | - |
Oct 25, 2024 | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | - |
Oct 24, 2024 | 26.90 | 26.90 | 26.90 | 26.90 | 26.90 | - |
Oct 23, 2024 | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | - |
Oct 22, 2024 | 27.01 | 27.01 | 27.01 | 27.01 | 27.01 | - |
Oct 21, 2024 | 27.10 | 27.10 | 27.10 | 27.10 | 27.10 | - |
Oct 18, 2024 | 27.23 | 27.23 | 27.23 | 27.23 | 27.23 | - |
Oct 17, 2024 | 27.22 | 27.22 | 27.22 | 27.22 | 27.22 | - |
Oct 16, 2024 | 27.09 | 27.09 | 27.09 | 27.09 | 27.09 | - |
Oct 15, 2024 | 26.96 | 26.96 | 26.96 | 26.96 | 26.96 | - |
Oct 11, 2024 | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | - |
Oct 10, 2024 | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | - |
Oct 9, 2024 | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | - |
Oct 8, 2024 | 26.70 | 26.70 | 26.70 | 26.70 | 26.70 | - |
Oct 7, 2024 | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | - |
Oct 4, 2024 | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | - |
Oct 3, 2024 | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | - |
Oct 2, 2024 | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | - |
Oct 1, 2024 | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | - |
Sep 30, 2024 | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | - |
Sep 27, 2024 | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | - |
Sep 26, 2024 | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | - |
Sep 25, 2024 | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | - |
Sep 24, 2024 | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | - |
Sep 23, 2024 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | - |
Sep 20, 2024 | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | - |
Sep 19, 2024 | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | - |
Sep 18, 2024 | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | - |
Sep 17, 2024 | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | - |
Sep 16, 2024 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | - |
Sep 13, 2024 | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | - |
Sep 12, 2024 | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | - |
Sep 11, 2024 | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | - |
Sep 10, 2024 | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | - |
Sep 9, 2024 | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | - |
Sep 6, 2024 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | - |
Sep 5, 2024 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | - |
Sep 4, 2024 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | - |
Sep 3, 2024 | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | - |
Aug 30, 2024 | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | - |
Aug 29, 2024 | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | - |
Aug 28, 2024 | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | - |
Aug 27, 2024 | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | - |
Aug 26, 2024 | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | - |
Aug 23, 2024 | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | - |
Aug 22, 2024 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | - |
Aug 21, 2024 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | - |
Aug 20, 2024 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | - |
Aug 19, 2024 | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | - |
Aug 16, 2024 | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | - |
Aug 15, 2024 | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | - |
Aug 14, 2024 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | - |
Aug 13, 2024 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | - |
Aug 12, 2024 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | - |
Aug 9, 2024 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | - |
Aug 8, 2024 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | - |
Aug 7, 2024 | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | - |
Aug 6, 2024 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | - |
Aug 2, 2024 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | - |
Aug 1, 2024 | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | - |
Jul 31, 2024 | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | - |
Jul 30, 2024 | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | - |
Jul 29, 2024 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | - |
Jul 26, 2024 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | - |
Jul 25, 2024 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | - |
Jul 24, 2024 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | - |
Jul 23, 2024 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | - |
Jul 22, 2024 | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | - |
Jul 19, 2024 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | - |
Jul 18, 2024 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | - |
Jul 17, 2024 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | - |
Jul 16, 2024 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | - |
Jul 15, 2024 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | - |
Jul 12, 2024 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | - |
Jul 11, 2024 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | - |
Jul 10, 2024 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | - |
Jul 9, 2024 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | - |
Jul 8, 2024 | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | - |
Jul 5, 2024 | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | - |
Jul 4, 2024 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | - |
Jul 3, 2024 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | - |
Jul 2, 2024 | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | - |
Jun 28, 2024 | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | - |
Jun 27, 2024 | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | - |
Jun 26, 2024 | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | - |
Jun 25, 2024 | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | - |
Jun 24, 2024 | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | - |
Jun 21, 2024 | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | - |
Jun 20, 2024 | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | - |
Jun 19, 2024 | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | - |
Jun 18, 2024 | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | - |
Jun 17, 2024 | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | - |
Jun 14, 2024 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | - |
Jun 13, 2024 | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | - |
Jun 12, 2024 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | - |
Jun 11, 2024 | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | - |
Jun 10, 2024 | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | - |
Jun 7, 2024 | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | - |
Jun 6, 2024 | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | - |
Jun 5, 2024 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | - |
Jun 4, 2024 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | - |
Jun 3, 2024 | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | - |
May 31, 2024 | 24.90 | 24.90 | 24.90 | 24.90 | 24.90 | - |
May 30, 2024 | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | - |
May 29, 2024 | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | - |
May 28, 2024 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | - |
May 27, 2024 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | - |
May 24, 2024 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | - |
May 23, 2024 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | - |
May 22, 2024 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | - |
May 21, 2024 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | - |
May 17, 2024 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | - |
May 16, 2024 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | - |
May 15, 2024 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | - |
May 14, 2024 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | - |
May 13, 2024 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | - |
May 10, 2024 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | - |
May 9, 2024 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | - |
May 8, 2024 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | - |
May 7, 2024 | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | - |
May 6, 2024 | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | - |
May 3, 2024 | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | - |
May 2, 2024 | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | - |
May 1, 2024 | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | - |
Apr 30, 2024 | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | - |
Apr 29, 2024 | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | - |
Apr 26, 2024 | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | - |
Apr 25, 2024 | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | - |
Apr 24, 2024 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | - |
Apr 23, 2024 | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | - |
Apr 22, 2024 | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | - |
Apr 19, 2024 | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | - |
Apr 18, 2024 | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | - |
Apr 17, 2024 | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | - |
Apr 16, 2024 | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | - |
Apr 15, 2024 | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | - |
Apr 12, 2024 | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | - |
Apr 11, 2024 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | - |
Apr 10, 2024 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | - |
Apr 9, 2024 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | - |
Apr 8, 2024 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | - |
Apr 5, 2024 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | - |
Apr 4, 2024 | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | - |
Apr 3, 2024 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | - |
Apr 2, 2024 | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | - |
Apr 1, 2024 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | - |
Mar 28, 2024 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | - |
Mar 27, 2024 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | - |
Mar 26, 2024 | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | - |
Mar 25, 2024 | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | - |
Mar 22, 2024 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | - |
Mar 21, 2024 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | - |
Mar 20, 2024 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | - |
Mar 19, 2024 | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | - |
Mar 18, 2024 | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | - |
Mar 15, 2024 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | - |
Mar 14, 2024 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | - |
Mar 13, 2024 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | - |
Mar 12, 2024 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | - |
Mar 11, 2024 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | - |
Related Tickers
INIIX VanEck International Investors Gold I
17.91
+2.99%
LCMGX Lord Abbett Micro Cap Growth Fund
17.33
+2.54%
LMIYX Lord Abbett Micro Cap Growth I
18.14
+2.54%
LFMGX Lord Abbett Micro Cap Growth F
18.14
+2.54%
KINCX Kinetics Internet Adv C
72.79
+2.30%
KINAX Kinetics Internet Adv A
89.58
+2.30%
WWWFX Kinetics Internet No Load
99.45
+2.29%
SGGDX First Eagle Gold A
30.81
+2.19%
FEGIX First Eagle Gold I
31.91
+2.18%
FEGOX First Eagle Gold C
27.72
+2.17%
FEURX First Eagle Gold R6
32.00
+2.17%
AVALX Aegis Value I
37.35
+2.13%
PDEZX PGIM Jennison Emerging Markets Equity Opportunities Fund
17.74
+2.01%
PDEQX PGIM Jennison Emerging Markets Equity Opportunities Fund
17.78
+1.95%
PDEAX PGIM Jennison Emerging Markets Equity Opportunities Fund
17.28
+1.95%
DVSMX Driehaus Small Cap Growth Investor
19.21
+1.80%
DNSMX Driehaus Small Cap Growth Institutional
19.61
+1.76%
MICFX Matthews China Instl
15.19
+1.74%
MCHFX Matthews China Fund
15.20
+1.74%
SSETX BNY Mellon Small Cap Gr I
37.10
+1.70%
SSYGX BNY Mellon Small Cap Gr Y
37.21
+1.67%
FGPMX Franklin Gold and Precious Metals R6
23.90
+1.53%
TEGYX Touchstone Mid Cap Growth Y
36.65
+1.52%
TEGIX Touchstone Mid Cap Growth Inst
37.40
+1.52%
TFGRX Touchstone Mid Cap Growth R6
37.57
+1.51%
FGADX Franklin Gold and Precious Metals Adv
23.51
+1.51%
TEGAX Touchstone Mid Cap Growth A
34.09
+1.49%
ALZFX Alger Focus Equity Z
73.26
+1.38%
ALGRX Alger Focus Equity I
70.77
+1.38%
ALAFX Alger Focus Equity A
70.17
+1.37%
ALCFX Alger Focus Equity C
62.79
+1.37%
ALGYX Alger Focus Equity Y
73.54
+1.36%
FTXAX FullerThaler Behavioral Sm-Cp Gr A
40.51
+1.35%
FTXCX FullerThaler Behavioral Sm-Cp Gr C
39.19
+1.34%
FTXSX FullerThaler Behavioral Sm-Cp GrInstl
41.51
+1.34%
FTXFX FullerThaler Behavioral Sm-Cp Gr R6
41.80
+1.33%
FCTGX Fidelity Advisor Small Cap Growth M
25.99
+1.33%
FTXNX FullerThaler Behavioral Sm-Cp Gr Inv
40.64
+1.32%
BGEGX Baillie Gifford Emerging Markets Equities Fund
19.99
+1.32%
BGKEX Baillie Gifford Emerging Markets Equities Fund
20.00
+1.32%
BGELX Baillie Gifford Emerging Markets Equities Fund
20.31
+1.30%
BGEDX Baillie Gifford Emerging Markets Equities Fund
20.97
+1.30%
BGEPX Baillie Gifford Emerging Markets Equities Fund
20.30
+1.30%
PRJCX PGIM Jennison Global Opportunities C
35.10
+1.30%
PRJZX PGIM Jennison Global Opportunities Z
40.78
+1.29%
FCPGX Fidelity Small Cap Growth
29.86
+1.29%
FCIGX Fidelity Advisor Small Cap Growth I
29.94
+1.29%
APHDX Artisan Global Discovery Fund
20.53
+1.28%
FCAGX Fidelity Small Cap Growth Fund
27.66
+1.28%
PRJAX PGIM Jennison Global Opportunities A
39.58
+1.28%
PRJQX PGIM Jennison Global Opportunities R6
41.22
+1.28%
FIDGX Fidelity Advisor Small Cap Growth Z
30.18
+1.28%
FCCGX Fidelity Small Cap Growth Fund
22.25
+1.27%
PRJDX PGIM Jennison Global Opportunities R4
40.56
+1.27%
BGLKX Baillie Gifford Long Term Global Growth Fund
31.82
+1.27%
PRJBX PGIM Jennison Global Opportunities R2
39.84
+1.27%
BGLTX Baillie Gifford Long Term Global Growth Fund
31.80
+1.26%
CMGYX Columbia Select Mid Cap Gro Fd I3
24.93
+1.26%
APFDX Artisan Global Discovery Fund
20.25
+1.25%
BSGLX Baillie Gifford Long Term Global Gr I
31.61
+1.25%
CLSDX Columbia Select Mid Cap Gro S
24.36
+1.25%
APDDX Artisan Global Discovery Fund
20.34
+1.24%
CMGVX Columbia Select Mid Cap Gro Fd I2
24.84
+1.22%
FHKIX Fidelity Advisor China Region I
41.58
+1.22%
CBSAX Columbia Select Mid Cap Growth Fund A
20.81
+1.22%
FHKTX Fidelity Advisor China Region M
40.96
+1.21%
FCHKX Fidelity Advisor China Region C
39.36
+1.21%
FHKCX Fidelity China Region
41.91
+1.21%
CLSPX Columbia Select Mid Cap Gro Fd I
24.35
+1.21%
FEAAX Fidelity Advisor Emerging Asia A
48.73
+1.20%
FHKAX Fidelity Advisor China Region A
41.31
+1.20%
FIQFX Fidelity Advisor China Region Z
41.54
+1.19%
FERIX Fidelity Advisor Emerging Asia I
51.22
+1.19%
FIQPX Fidelity Advisor Emerging Asia Z
51.28
+1.18%
FERCX Fidelity Advisor Emerging Asia C
41.17
+1.18%
FEATX Fidelity Advisor Emerging Asia M
46.37
+1.18%
FSEAX Fidelity Emerging Asia
50.69
+1.18%
CMSHX Columbia Small Cap Growth S
24.98
+1.17%
CSGYX Columbia Small Cap Growth Inst3
25.94
+1.17%
CCRIX Columbia Small Cap Growth Fund
21.67
+1.17%
CGOAX Columbia Small Cap Growth A
22.57
+1.17%
CGOCX Columbia Small Cap Growth C
15.80
+1.15%
CSCRX Columbia Small Cap Growth Inst2
25.49
+1.15%
CMSCX Columbia Small Cap Growth Inst
24.97
+1.13%
DNDGX Dunham Small Cap Growth Fund
17.93
+1.13%
DADGX Dunham Small Cap Growth A
16.39
+1.11%
OEGYX Invesco Discovery Mid Cap Growth Y
28.77
+1.09%
ARTYX Artisan Developing World Investor
21.55
+1.08%
DMCFX Invesco Discovery Mid Cap Growth Fund
24.49
+1.07%
APDYX Artisan Developing World Fund
21.81
+1.07%
AGCVX American Century Global Small Cap Inv
17.15
+1.06%
OEGIX Invesco Discovery Mid Cap Growth R6
29.60
+1.06%
APHYX Artisan Developing World Fund
21.97
+1.06%
AGCSX American Century Global Small Cap I
17.40
+1.05%
PWJBX PGIM Jennison International Opps R2
30.00
+1.04%
PWJAX PGIM Jennison International Opps A
30.09
+1.04%
PWJCX PGIM Jennison International Opps C
27.23
+1.04%
AGCTX American Century Global Small Cap R6
17.58
+1.03%
PWJRX PGIM Jennison International Opps R
29.45
+1.03%
PWJDX PGIM Jennison International Opps R4
30.48
+1.03%