Unlock stock picks and a broker-level newsfeed that powers Wall Street.
Toronto - Delayed Quote CAD

Manulife Canadian Invm Seg MLIA A (0P0000HKTG.TO)

27.26
+0.24
+(0.88%)
At close: March 7 at 3:00:00 PM EST
Currency in CAD
Download
Date Open High Low Close Adj Close Volume
Mar 7, 202527.2627.2627.2627.2627.26-
Mar 6, 202527.0227.0227.0227.0227.02-
Mar 5, 202527.1927.1927.1927.1927.19-
Mar 4, 202526.9626.9626.9626.9626.96-
Mar 3, 202527.4527.4527.4527.4527.45-
Feb 28, 202527.8227.8227.8227.8227.82-
Feb 27, 202527.6327.6327.6327.6327.63-
Feb 26, 202527.6927.6927.6927.6927.69-
Feb 25, 202527.6327.6327.6327.6327.63-
Feb 24, 202527.4827.4827.4827.4827.48-
Feb 21, 202527.4927.4927.4927.4927.49-
Feb 20, 202527.8127.8127.8127.8127.81-
Feb 19, 202528.0828.0828.0828.0828.08-
Feb 18, 202528.0828.0828.0828.0828.08-
Feb 14, 202527.9127.9127.9127.9127.91-
Feb 13, 202527.9927.9927.9927.9927.99-
Feb 12, 202527.7727.7727.7727.7727.77-
Feb 11, 202527.8927.8927.8927.8927.89-
Feb 10, 202527.9427.9427.9427.9427.94-
Feb 7, 202527.7627.7627.7627.7627.76-
Feb 6, 202527.8827.8827.8827.8827.88-
Feb 5, 202527.8827.8827.8827.8827.88-
Feb 4, 202527.5627.5627.5627.5627.56-
Feb 3, 202527.5327.5327.5327.5327.53-
Jan 31, 202527.9027.9027.9027.9027.90-
Jan 30, 202528.1828.1828.1828.1828.18-
Jan 29, 202527.9327.9327.9327.9327.93-
Jan 28, 202527.9127.9127.9127.9127.91-
Jan 27, 202527.8427.8427.8427.8427.84-
Jan 24, 202527.8327.8327.8327.8327.83-
Jan 23, 202527.8327.8327.8327.8327.83-
Jan 22, 202527.6427.6427.6427.6427.64-
Jan 21, 202527.5627.5627.5627.5627.56-
Jan 20, 202527.4227.4227.4227.4227.42-
Jan 17, 202527.3227.3227.3227.3227.32-
Jan 16, 202527.1427.1427.1427.1427.14-
Jan 15, 202526.9226.9226.9226.9226.92-
Jan 14, 202526.6626.6626.6626.6626.66-
Jan 13, 202526.6726.6726.6726.6726.67-
Jan 10, 202526.8426.8426.8426.8426.84-
Jan 9, 202527.1427.1427.1427.1427.14-
Jan 8, 202527.1727.1727.1727.1727.17-
Jan 7, 202527.1427.1427.1427.1427.14-
Jan 6, 202527.2327.2327.2327.2327.23-
Jan 3, 202527.3427.3427.3427.3427.34-
Jan 2, 202527.1327.1327.1327.1327.13-
Dec 31, 202427.0827.0827.0827.0827.08-
Dec 30, 202426.9126.9126.9126.9126.91-
Dec 27, 202427.0827.0827.0827.0827.08-
Dec 24, 202427.1527.1527.1527.1527.15-
Dec 23, 202427.0627.0627.0627.0627.06-
Dec 20, 202426.9126.9126.9126.9126.91-
Dec 19, 202426.7726.7726.7726.7726.77-
Dec 18, 202426.8726.8726.8726.8726.87-
Dec 17, 202427.4327.4327.4327.4327.43-
Dec 16, 202427.4927.4927.4927.4927.49-
Dec 13, 202427.5627.5627.5627.5627.56-
Dec 12, 202427.6227.6227.6227.6227.62-
Dec 11, 202427.8427.8427.8427.8427.84-
Dec 10, 202427.7527.7527.7527.7527.75-
Dec 9, 202427.9027.9027.9027.9027.90-
Dec 6, 202427.9727.9727.9727.9727.97-
Dec 5, 202427.9527.9527.9527.9527.95-
Dec 4, 202427.9327.9327.9327.9327.93-
Dec 3, 202427.9127.9127.9127.9127.91-
Dec 2, 202427.9327.9327.9327.9327.93-
Nov 29, 202427.8827.8827.8827.8827.88-
Nov 28, 202427.7927.7927.7927.7927.79-
Nov 27, 202427.7427.7427.7427.7427.74-
Nov 26, 202427.5827.5827.5827.5827.58-
Nov 25, 202427.6227.6227.6227.6227.62-
Nov 22, 202427.5927.5927.5927.5927.59-
Nov 21, 202427.5027.5027.5027.5027.50-
Nov 20, 202427.2127.2127.2127.2127.21-
Nov 19, 202427.1827.1827.1827.1827.18-
Nov 18, 202427.2527.2527.2527.2527.25-
Nov 15, 202427.3127.3127.3127.3127.31-
Nov 14, 202427.4727.4727.4727.4727.47-
Nov 13, 202427.5027.5027.5027.5027.50-
Nov 12, 202427.5027.5027.5027.5027.50-
Nov 11, 202427.4227.4227.4227.4227.42-
Nov 8, 202427.2827.2827.2827.2827.28-
Nov 7, 202427.3227.3227.3227.3227.32-
Nov 6, 202427.2427.2427.2427.2427.24-
Nov 5, 202426.8526.8526.8526.8526.85-
Nov 4, 202426.7426.7426.7426.7426.74-
Nov 1, 202426.6726.6726.6726.6726.67-
Oct 31, 202426.5226.5226.5226.5226.52-
Oct 30, 202426.8726.8726.8726.8726.87-
Oct 29, 202426.9126.9126.9126.9126.91-
Oct 28, 202426.9526.9526.9526.9526.95-
Oct 25, 202426.7826.7826.7826.7826.78-
Oct 24, 202426.9026.9026.9026.9026.90-
Oct 23, 202426.8826.8826.8826.8826.88-
Oct 22, 202427.0127.0127.0127.0127.01-
Oct 21, 202427.1027.1027.1027.1027.10-
Oct 18, 202427.2327.2327.2327.2327.23-
Oct 17, 202427.2227.2227.2227.2227.22-
Oct 16, 202427.0927.0927.0927.0927.09-
Oct 15, 202426.9626.9626.9626.9626.96-
Oct 11, 202427.0527.0527.0527.0527.05-
Oct 10, 202426.8626.8626.8626.8626.86-
Oct 9, 202426.8426.8426.8426.8426.84-
Oct 8, 202426.7026.7026.7026.7026.70-
Oct 7, 202426.6626.6626.6626.6626.66-
Oct 4, 202426.7126.7126.7126.7126.71-
Oct 3, 202426.6226.6226.6226.6226.62-
Oct 2, 202426.6526.6526.6526.6526.65-
Oct 1, 202426.7226.7226.7226.7226.72-
Sep 30, 202426.6926.6926.6926.6926.69-
Sep 27, 202426.5826.5826.5826.5826.58-
Sep 26, 202426.6226.6226.6226.6226.62-
Sep 25, 202426.4926.4926.4926.4926.49-
Sep 24, 202426.6326.6326.6326.6326.63-
Sep 23, 202426.6026.6026.6026.6026.60-
Sep 20, 202426.5726.5726.5726.5726.57-
Sep 19, 202426.6726.6726.6726.6726.67-
Sep 18, 202426.4126.4126.4126.4126.41-
Sep 17, 202426.5526.5526.5526.5526.55-
Sep 16, 202426.6026.6026.6026.6026.60-
Sep 13, 202426.4426.4426.4426.4426.44-
Sep 12, 202426.3626.3626.3626.3626.36-
Sep 11, 202426.1826.1826.1826.1826.18-
Sep 10, 202425.9725.9725.9725.9725.97-
Sep 9, 202426.0326.0326.0326.0326.03-
Sep 6, 202425.7625.7625.7625.7625.76-
Sep 5, 202425.9025.9025.9025.9025.90-
Sep 4, 202426.0026.0026.0026.0026.00-
Sep 3, 202425.9925.9925.9925.9925.99-
Aug 30, 202426.2326.2326.2326.2326.23-
Aug 29, 202426.0226.0226.0226.0226.02-
Aug 28, 202425.9725.9725.9725.9725.97-
Aug 27, 202426.0726.0726.0726.0726.07-
Aug 26, 202426.1626.1626.1626.1626.16-
Aug 23, 202426.0826.0826.0826.0826.08-
Aug 22, 202425.8525.8525.8525.8525.85-
Aug 21, 202425.8825.8825.8825.8825.88-
Aug 20, 202425.7925.7925.7925.7925.79-
Aug 19, 202425.8925.8925.8925.8925.89-
Aug 16, 202425.9125.9125.9125.9125.91-
Aug 15, 202425.9125.9125.9125.9125.91-
Aug 14, 202425.6425.6425.6425.6425.64-
Aug 13, 202425.4925.4925.4925.4925.49-
Aug 12, 202425.2725.2725.2725.2725.27-
Aug 9, 202425.3125.3125.3125.3125.31-
Aug 8, 202425.1825.1825.1825.1825.18-
Aug 7, 202424.8424.8424.8424.8424.84-
Aug 6, 202425.0625.0625.0625.0625.06-
Aug 2, 202425.3025.3025.3025.3025.30-
Aug 1, 202425.8125.8125.8125.8125.81-
Jul 31, 202426.1626.1626.1626.1626.16-
Jul 30, 202425.8925.8925.8925.8925.89-
Jul 29, 202425.8525.8525.8525.8525.85-
Jul 26, 202425.9325.9325.9325.9325.93-
Jul 25, 202425.7225.7225.7225.7225.72-
Jul 24, 202425.6825.6825.6825.6825.68-
Jul 23, 202425.8025.8025.8025.8025.80-
Jul 22, 202425.8425.8425.8425.8425.84-
Jul 19, 202425.6325.6325.6325.6325.63-
Jul 18, 202425.6525.6525.6525.6525.65-
Jul 17, 202425.7225.7225.7225.7225.72-
Jul 16, 202425.7725.7725.7725.7725.77-
Jul 15, 202425.5325.5325.5325.5325.53-
Jul 12, 202425.4325.4325.4325.4325.43-
Jul 11, 202425.3325.3325.3325.3325.33-
Jul 10, 202425.1025.1025.1025.1025.10-
Jul 9, 202424.8024.8024.8024.8024.80-
Jul 8, 202424.8824.8824.8824.8824.88-
Jul 5, 202424.7624.7624.7624.7624.76-
Jul 4, 202425.0125.0125.0125.0125.01-
Jul 3, 202424.9924.9924.9924.9924.99-
Jul 2, 202424.7724.7724.7724.7724.77-
Jun 28, 202424.7224.7224.7224.7224.72-
Jun 27, 202424.7124.7124.7124.7124.71-
Jun 26, 202424.5524.5524.5524.5524.55-
Jun 25, 202424.6324.6324.6324.6324.63-
Jun 24, 202424.6624.6624.6624.6624.66-
Jun 21, 202424.3124.3124.3124.3124.31-
Jun 20, 202424.2724.2724.2724.2724.27-
Jun 19, 202424.2324.2324.2324.2324.23-
Jun 18, 202424.3524.3524.3524.3524.35-
Jun 17, 202424.3524.3524.3524.3524.35-
Jun 14, 202424.4024.4024.4024.4024.40-
Jun 13, 202424.4924.4924.4924.4924.49-
Jun 12, 202424.7524.7524.7524.7524.75-
Jun 11, 202424.6724.6724.6724.6724.67-
Jun 10, 202424.8324.8324.8324.8324.83-
Jun 7, 202424.7924.7924.7924.7924.79-
Jun 6, 202424.8924.8924.8924.8924.89-
Jun 5, 202424.8724.8724.8724.8724.87-
Jun 4, 202424.7524.7524.7524.7524.75-
Jun 3, 202424.7224.7224.7224.7224.72-
May 31, 202424.9024.9024.9024.9024.90-
May 30, 202424.6624.6624.6624.6624.66-
May 29, 202424.5324.5324.5324.5324.53-
May 28, 202424.9524.9524.9524.9524.95-
May 27, 202425.2225.2225.2225.2225.22-
May 24, 202425.1925.1925.1925.1925.19-
May 23, 202425.0625.0625.0625.0625.06-
May 22, 202425.1625.1625.1625.1625.16-
May 21, 202425.1825.1825.1825.1825.18-
May 17, 202425.1825.1825.1825.1825.18-
May 16, 202425.0925.0925.0925.0925.09-
May 15, 202425.0525.0525.0525.0525.05-
May 14, 202425.0025.0025.0025.0025.00-
May 13, 202425.0425.0425.0425.0425.04-
May 10, 202425.0725.0725.0725.0725.07-
May 9, 202425.0425.0425.0425.0425.04-
May 8, 202425.0125.0125.0125.0125.01-
May 7, 202424.8224.8224.8224.8224.82-
May 6, 202424.7924.7924.7924.7924.79-
May 3, 202424.5824.5824.5824.5824.58-
May 2, 202424.4624.4624.4624.4624.46-
May 1, 202424.4424.4424.4424.4424.44-
Apr 30, 202424.4724.4724.4724.4724.47-
Apr 29, 202424.7424.7424.7424.7424.74-
Apr 26, 202424.7124.7124.7124.7124.71-
Apr 25, 202424.6224.6224.6224.6224.62-
Apr 24, 202424.7024.7024.7024.7024.70-
Apr 23, 202424.8224.8224.8224.8224.82-
Apr 22, 202424.7324.7324.7324.7324.73-
Apr 19, 202424.5524.5524.5524.5524.55-
Apr 18, 202424.5124.5124.5124.5124.51-
Apr 17, 202424.5324.5324.5324.5324.53-
Apr 16, 202424.5724.5724.5724.5724.57-
Apr 15, 202424.6424.6424.6424.6424.64-
Apr 12, 202424.7624.7624.7624.7624.76-
Apr 11, 202424.9724.9724.9724.9724.97-
Apr 10, 202425.0825.0825.0825.0825.08-
Apr 9, 202425.2225.2225.2225.2225.22-
Apr 8, 202425.1325.1325.1325.1325.13-
Apr 5, 202425.1025.1025.1025.1025.10-
Apr 4, 202424.8924.8924.8924.8924.89-
Apr 3, 202424.9524.9524.9524.9524.95-
Apr 2, 202424.8924.8924.8924.8924.89-
Apr 1, 202425.0025.0025.0025.0025.00-
Mar 28, 202425.0525.0525.0525.0525.05-
Mar 27, 202425.0325.0325.0325.0325.03-
Mar 26, 202424.8424.8424.8424.8424.84-
Mar 25, 202424.8324.8324.8324.8324.83-
Mar 22, 202424.9124.9124.9124.9124.91-
Mar 21, 202425.0225.0225.0225.0225.02-
Mar 20, 202425.0225.0225.0225.0225.02-
Mar 19, 202424.8924.8924.8924.8924.89-
Mar 18, 202424.8224.8224.8224.8224.82-
Mar 15, 202424.8524.8524.8524.8524.85-
Mar 14, 202424.8524.8524.8524.8524.85-
Mar 13, 202424.9824.9824.9824.9824.98-
Mar 12, 202424.9424.9424.9424.9424.94-
Mar 11, 202424.8724.8724.8724.8724.87-

Related Tickers