LSE - Delayed Quote GBP
Invesco Asian Fund (UK) (No Trail) (Acc) (0P0000HKIG.L)
4.9971
-0.0193
(-0.38%)
At close: January 22 at 12:00:00 AM GMT
Currency in GBP Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 22, 2025 | 4.9971 | 4.9971 | 4.9971 | 4.9971 | 4.9971 | - |
| Jan 21, 2025 | 5.0164 | 5.0164 | 5.0164 | 5.0164 | 5.0164 | - |
| Jan 20, 2025 | 5.0161 | 5.0161 | 5.0161 | 5.0161 | 5.0161 | - |
| Jan 17, 2025 | 4.9808 | 4.9808 | 4.9808 | 4.9808 | 4.9808 | - |
| Jan 16, 2025 | 4.9849 | 4.9849 | 4.9849 | 4.9849 | 4.9849 | - |
| Jan 15, 2025 | 4.9129 | 4.9129 | 4.9129 | 4.9129 | 4.9129 | - |
| Jan 14, 2025 | 4.8967 | 4.8967 | 4.8967 | 4.8967 | 4.8967 | - |
| Jan 13, 2025 | 4.8608 | 4.8608 | 4.8608 | 4.8608 | 4.8608 | - |
| Jan 10, 2025 | 4.8808 | 4.8808 | 4.8808 | 4.8808 | 4.8808 | - |
| Jan 9, 2025 | 4.9172 | 4.9172 | 4.9172 | 4.9172 | 4.9172 | - |
| Jan 8, 2025 | 4.8825 | 4.8825 | 4.8825 | 4.8825 | 4.8825 | - |
| Jan 7, 2025 | 4.8642 | 4.8642 | 4.8642 | 4.8642 | 4.8642 | - |
| Jan 6, 2025 | 4.9132 | 4.9132 | 4.9132 | 4.9132 | 4.9132 | - |
| Jan 3, 2025 | 4.8845 | 4.8845 | 4.8845 | 4.8845 | 4.8845 | - |
| Jan 2, 2025 | 4.8796 | 4.8796 | 4.8796 | 4.8796 | 4.8796 | - |
| Dec 31, 2024 | 4.8542 | 4.8542 | 4.8542 | 4.8542 | 4.8542 | - |
| Dec 30, 2024 | 4.8498 | 4.8498 | 4.8498 | 4.8498 | 4.8498 | - |
| Dec 27, 2024 | 4.8910 | 4.8910 | 4.8910 | 4.8910 | 4.8910 | - |
| Dec 24, 2024 | 4.9053 | 4.9053 | 4.9053 | 4.9053 | 4.9053 | - |
| Dec 23, 2024 | 4.8786 | 4.8786 | 4.8786 | 4.8786 | 4.8786 | - |
| Dec 20, 2024 | 4.8121 | 4.8121 | 4.8121 | 4.8121 | 4.8121 | - |
| Dec 19, 2024 | 4.8345 | 4.8345 | 4.8345 | 4.8345 | 4.8345 | - |
| Dec 18, 2024 | 4.8824 | 4.8824 | 4.8824 | 4.8824 | 4.8824 | - |
| Dec 17, 2024 | 4.8413 | 4.8413 | 4.8413 | 4.8413 | 4.8413 | - |
| Dec 16, 2024 | 4.9251 | 4.9251 | 4.9251 | 4.9251 | 4.9251 | - |
| Dec 13, 2024 | 4.9736 | 4.9736 | 4.9736 | 4.9736 | 4.9736 | - |
| Dec 12, 2024 | 4.9684 | 4.9684 | 4.9684 | 4.9684 | 4.9684 | - |
| Dec 11, 2024 | 4.9577 | 4.9577 | 4.9577 | 4.9577 | 4.9577 | - |
| Dec 10, 2024 | 4.9753 | 4.9753 | 4.9753 | 4.9753 | 4.9753 | - |
| Dec 9, 2024 | 4.9766 | 4.9766 | 4.9766 | 4.9766 | 4.9766 | - |
| Dec 6, 2024 | 4.9087 | 4.9087 | 4.9087 | 4.9087 | 4.9087 | - |
| Dec 5, 2024 | 4.9155 | 4.9155 | 4.9155 | 4.9155 | 4.9155 | - |
| Dec 4, 2024 | 4.9490 | 4.9490 | 4.9490 | 4.9490 | 4.9490 | - |
| Dec 3, 2024 | 4.9646 | 4.9646 | 4.9646 | 4.9646 | 4.9646 | - |
| Dec 2, 2024 | 4.8845 | 4.8845 | 4.8845 | 4.8845 | 4.8845 | - |
| Nov 29, 2024 | 4.8623 | 4.8623 | 4.8623 | 4.8623 | 4.8623 | - |
| Nov 28, 2024 | 4.8687 | 4.8687 | 4.8687 | 4.8687 | 4.8687 | - |
| Nov 27, 2024 | 4.8992 | 4.8992 | 4.8992 | 4.8992 | 4.8992 | - |
| Nov 26, 2024 | 4.8964 | 4.8964 | 4.8964 | 4.8964 | 4.8964 | - |
| Nov 25, 2024 | 4.9152 | 4.9152 | 4.9152 | 4.9152 | 4.9152 | - |
| Nov 22, 2024 | 4.9269 | 4.9269 | 4.9269 | 4.9269 | 4.9269 | - |
| Nov 21, 2024 | 4.8718 | 4.8718 | 4.8718 | 4.8718 | 4.8718 | - |
| Nov 20, 2024 | 4.8537 | 4.8537 | 4.8537 | 4.8537 | 4.8537 | - |
| Nov 19, 2024 | 4.8526 | 4.8526 | 4.8526 | 4.8526 | 4.8526 | - |
| Nov 18, 2024 | 4.8229 | 4.8229 | 4.8229 | 4.8229 | 4.8229 | - |
| Nov 15, 2024 | 4.7715 | 4.7715 | 4.7715 | 4.7715 | 4.7715 | - |
| Nov 14, 2024 | 4.7522 | 4.7522 | 4.7522 | 4.7522 | 4.7522 | - |
| Nov 13, 2024 | 4.7536 | 4.7536 | 4.7536 | 4.7536 | 4.7536 | - |
| Nov 12, 2024 | 4.7453 | 4.7453 | 4.7453 | 4.7453 | 4.7453 | - |
| Nov 11, 2024 | 4.8175 | 4.8175 | 4.8175 | 4.8175 | 4.8175 | - |
| Nov 8, 2024 | 4.8036 | 4.8036 | 4.8036 | 4.8036 | 4.8036 | - |
| Nov 7, 2024 | 4.8547 | 4.8547 | 4.8547 | 4.8547 | 4.8547 | - |
| Nov 6, 2024 | 4.8145 | 4.8145 | 4.8145 | 4.8145 | 4.8145 | - |
| Nov 5, 2024 | 4.8051 | 4.8051 | 4.8051 | 4.8051 | 4.8051 | - |
| Nov 4, 2024 | 4.7921 | 4.7921 | 4.7921 | 4.7921 | 4.7921 | - |
| Nov 1, 2024 | 4.7873 | 4.7873 | 4.7873 | 4.7873 | 4.7873 | - |
| Oct 31, 2024 | 4.7374 | 4.7374 | 4.7374 | 4.7374 | 4.7374 | - |
| Oct 30, 2024 | 4.7690 | 4.7690 | 4.7690 | 4.7690 | 4.7690 | - |
| Oct 29, 2024 | 4.8525 | 4.8525 | 4.8525 | 4.8525 | 4.8525 | - |
| Oct 28, 2024 | 4.8064 | 4.8064 | 4.8064 | 4.8064 | 4.8064 | - |
| Oct 25, 2024 | 4.8113 | 4.8113 | 4.8113 | 4.8113 | 4.8113 | - |
| Oct 24, 2024 | 4.8315 | 4.8315 | 4.8315 | 4.8315 | 4.8315 | - |
| Oct 23, 2024 | 4.8558 | 4.8558 | 4.8558 | 4.8558 | 4.8558 | - |
| Oct 22, 2024 | 4.8427 | 4.8427 | 4.8427 | 4.8427 | 4.8427 | - |
| Oct 21, 2024 | 4.8473 | 4.8473 | 4.8473 | 4.8473 | 4.8473 | - |
| Oct 18, 2024 | 4.8894 | 4.8894 | 4.8894 | 4.8894 | 4.8894 | - |
| Oct 17, 2024 | 4.8607 | 4.8607 | 4.8607 | 4.8607 | 4.8607 | - |
| Oct 16, 2024 | 4.8544 | 4.8544 | 4.8544 | 4.8544 | 4.8544 | - |
| Oct 15, 2024 | 4.8626 | 4.8626 | 4.8626 | 4.8626 | 4.8626 | - |
| Oct 14, 2024 | 4.9154 | 4.9154 | 4.9154 | 4.9154 | 4.9154 | - |
| Oct 11, 2024 | 4.8797 | 4.8797 | 4.8797 | 4.8797 | 4.8797 | - |
| Oct 10, 2024 | 4.8870 | 4.8870 | 4.8870 | 4.8870 | 4.8870 | - |
| Oct 9, 2024 | 4.8711 | 4.8711 | 4.8711 | 4.8711 | 4.8711 | - |
| Oct 8, 2024 | 4.9047 | 4.9047 | 4.9047 | 4.9047 | 4.9047 | - |
| Oct 7, 2024 | 5.0497 | 5.0497 | 5.0497 | 5.0497 | 5.0497 | - |
| Oct 4, 2024 | 5.0005 | 5.0005 | 5.0005 | 5.0005 | 5.0005 | - |
| Oct 3, 2024 | 4.9874 | 4.9874 | 4.9874 | 4.9874 | 4.9874 | - |
| Oct 2, 2024 | 4.9964 | 4.9964 | 4.9964 | 4.9964 | 4.9964 | - |
| Oct 1, 2024 | 4.9017 | 4.9017 | 4.9017 | 4.9017 | 4.9017 | - |
| Sep 30, 2024 | 4.8899 | 4.8899 | 4.8899 | 4.8899 | 4.8899 | - |
| Sep 27, 2024 | 4.8652 | 4.8652 | 4.8652 | 4.8652 | 4.8652 | - |
| Sep 26, 2024 | 4.8341 | 4.8341 | 4.8341 | 4.8341 | 4.8341 | - |
| Sep 25, 2024 | 4.7237 | 4.7237 | 4.7237 | 4.7237 | 4.7237 | - |
| Sep 24, 2024 | 4.6895 | 4.6895 | 4.6895 | 4.6895 | 4.6895 | - |
| Sep 23, 2024 | 4.5987 | 4.5987 | 4.5987 | 4.5987 | 4.5987 | - |
| Sep 20, 2024 | 4.6098 | 4.6098 | 4.6098 | 4.6098 | 4.6098 | - |
| Sep 19, 2024 | 4.6025 | 4.6025 | 4.6025 | 4.6025 | 4.6025 | - |
| Sep 18, 2024 | 4.5384 | 4.5384 | 4.5384 | 4.5384 | 4.5384 | - |
| Sep 17, 2024 | 4.5388 | 4.5388 | 4.5388 | 4.5388 | 4.5388 | - |
| Sep 16, 2024 | 4.5201 | 4.5201 | 4.5201 | 4.5201 | 4.5201 | - |
| Sep 13, 2024 | 4.5292 | 4.5292 | 4.5292 | 4.5292 | 4.5292 | - |
| Sep 12, 2024 | 4.5421 | 4.5421 | 4.5421 | 4.5421 | 4.5421 | - |
| Sep 11, 2024 | 4.4714 | 4.4714 | 4.4714 | 4.4714 | 4.4714 | - |
| Sep 10, 2024 | 4.4586 | 4.4586 | 4.4586 | 4.4586 | 4.4586 | - |
| Sep 9, 2024 | 4.4795 | 4.4795 | 4.4795 | 4.4795 | 4.4795 | - |
| Sep 6, 2024 | 4.4725 | 4.4725 | 4.4725 | 4.4725 | 4.4725 | - |
| Sep 5, 2024 | 4.5018 | 4.5018 | 4.5018 | 4.5018 | 4.5018 | - |
| Sep 4, 2024 | 4.4826 | 4.4826 | 4.4826 | 4.4826 | 4.4826 | - |
| Sep 3, 2024 | 4.5533 | 4.5533 | 4.5533 | 4.5533 | 4.5533 | - |
| Sep 2, 2024 | 4.5710 | 4.5710 | 4.5710 | 4.5710 | 4.5710 | - |
| Aug 30, 2024 | 4.5624 | 4.5624 | 4.5624 | 4.5624 | 4.5624 | - |
| Aug 29, 2024 | 4.5519 | 4.5519 | 4.5519 | 4.5519 | 4.5519 | - |
| Aug 28, 2024 | 4.5493 | 4.5493 | 4.5493 | 4.5493 | 4.5493 | - |
| Aug 27, 2024 | 4.5531 | 4.5531 | 4.5531 | 4.5531 | 4.5531 | - |
| Aug 23, 2024 | 4.5684 | 4.5684 | 4.5684 | 4.5684 | 4.5684 | - |
| Aug 22, 2024 | 4.5628 | 4.5628 | 4.5628 | 4.5628 | 4.5628 | - |
| Aug 21, 2024 | 4.5653 | 4.5653 | 4.5653 | 4.5653 | 4.5653 | - |
| Aug 20, 2024 | 4.6233 | 4.6233 | 4.6233 | 4.6233 | 4.6233 | - |
| Aug 19, 2024 | 4.6140 | 4.6140 | 4.6140 | 4.6140 | 4.6140 | - |
| Aug 16, 2024 | 4.5562 | 4.5562 | 4.5562 | 4.5562 | 4.5562 | - |
| Aug 15, 2024 | 4.5137 | 4.5137 | 4.5137 | 4.5137 | 4.5137 | - |
| Aug 14, 2024 | 4.5387 | 4.5387 | 4.5387 | 4.5387 | 4.5387 | - |
| Aug 13, 2024 | 4.5139 | 4.5139 | 4.5139 | 4.5139 | 4.5139 | - |
| Aug 12, 2024 | 4.5113 | 4.5113 | 4.5113 | 4.5113 | 4.5113 | - |
| Aug 9, 2024 | 4.5158 | 4.5158 | 4.5158 | 4.5158 | 4.5158 | - |
| Aug 8, 2024 | 4.4474 | 4.4474 | 4.4474 | 4.4474 | 4.4474 | - |
| Aug 7, 2024 | 4.4967 | 4.4967 | 4.4967 | 4.4967 | 4.4967 | - |
| Aug 6, 2024 | 4.3786 | 4.3786 | 4.3786 | 4.3786 | 4.3786 | - |
| Aug 5, 2024 | 4.3203 | 4.3203 | 4.3203 | 4.3203 | 4.3203 | - |
| Aug 2, 2024 | 4.5035 | 4.5035 | 4.5035 | 4.5035 | 4.5035 | - |
| Aug 1, 2024 | 4.6192 | 4.6192 | 4.6192 | 4.6192 | 4.6192 | - |
| Jul 31, 2024 | 4.5919 | 4.5919 | 4.5919 | 4.5919 | 4.5919 | - |
| Jul 30, 2024 | 4.5348 | 4.5348 | 4.5348 | 4.5348 | 4.5348 | - |
| Jul 29, 2024 | 4.5319 | 4.5319 | 4.5319 | 4.5319 | 4.5319 | - |
| Jul 26, 2024 | 4.5080 | 4.5080 | 4.5080 | 4.5080 | 4.5080 | - |
| Jul 25, 2024 | 4.4498 | 4.4498 | 4.4498 | 4.4498 | 4.4498 | - |
| Jul 24, 2024 | 4.5146 | 4.5146 | 4.5146 | 4.5146 | 4.5146 | - |
| Jul 23, 2024 | 4.5645 | 4.5645 | 4.5645 | 4.5645 | 4.5645 | - |
| Jul 22, 2024 | 4.5584 | 4.5584 | 4.5584 | 4.5584 | 4.5584 | - |
| Jul 19, 2024 | 4.5723 | 4.5723 | 4.5723 | 4.5723 | 4.5723 | - |
| Jul 18, 2024 | 4.6300 | 4.6300 | 4.6300 | 4.6300 | 4.6300 | - |
| Jul 17, 2024 | 4.6259 | 4.6259 | 4.6259 | 4.6259 | 4.6259 | - |
| Jul 16, 2024 | 4.6674 | 4.6674 | 4.6674 | 4.6674 | 4.6674 | - |
| Jul 15, 2024 | 4.6997 | 4.6997 | 4.6997 | 4.6997 | 4.6997 | - |
| Jul 12, 2024 | 4.7218 | 4.7218 | 4.7218 | 4.7218 | 4.7218 | - |
| Jul 11, 2024 | 4.7413 | 4.7413 | 4.7413 | 4.7413 | 4.7413 | - |
| Jul 10, 2024 | 4.7219 | 4.7219 | 4.7219 | 4.7219 | 4.7219 | - |
| Jul 9, 2024 | 4.6991 | 4.6991 | 4.6991 | 4.6991 | 4.6991 | - |
| Jul 8, 2024 | 4.6927 | 4.6927 | 4.6927 | 4.6927 | 4.6927 | - |
| Jul 5, 2024 | 4.7042 | 4.7042 | 4.7042 | 4.7042 | 4.7042 | - |
| Jul 4, 2024 | 4.7089 | 4.7089 | 4.7089 | 4.7089 | 4.7089 | - |
| Jul 3, 2024 | 4.6687 | 4.6687 | 4.6687 | 4.6687 | 4.6687 | - |
| Jul 2, 2024 | 4.6318 | 4.6318 | 4.6318 | 4.6318 | 4.6318 | - |
| Jul 1, 2024 | 4.6640 | 4.6640 | 4.6640 | 4.6640 | 4.6640 | - |
| Jun 28, 2024 | 4.6945 | 4.6945 | 4.6945 | 4.6945 | 4.6945 | - |
| Jun 27, 2024 | 4.6818 | 4.6818 | 4.6818 | 4.6818 | 4.6818 | - |
| Jun 26, 2024 | 4.6967 | 4.6967 | 4.6967 | 4.6967 | 4.6967 | - |
| Jun 25, 2024 | 4.6683 | 4.6683 | 4.6683 | 4.6683 | 4.6683 | - |
| Jun 24, 2024 | 4.6590 | 4.6590 | 4.6590 | 4.6590 | 4.6590 | - |
| Jun 21, 2024 | 4.6723 | 4.6723 | 4.6723 | 4.6723 | 4.6723 | - |
| Jun 20, 2024 | 4.6903 | 4.6903 | 4.6903 | 4.6903 | 4.6903 | - |
| Jun 19, 2024 | 4.6882 | 4.6882 | 4.6882 | 4.6882 | 4.6882 | - |
| Jun 18, 2024 | 4.6207 | 4.6207 | 4.6207 | 4.6207 | 4.6207 | - |
| Jun 17, 2024 | 4.6118 | 4.6118 | 4.6118 | 4.6118 | 4.6118 | - |
| Jun 14, 2024 | 4.5989 | 4.5989 | 4.5989 | 4.5989 | 4.5989 | - |
| Jun 13, 2024 | 4.5836 | 4.5836 | 4.5836 | 4.5836 | 4.5836 | - |
| Jun 12, 2024 | 4.5502 | 4.5502 | 4.5502 | 4.5502 | 4.5502 | - |
| Jun 11, 2024 | 4.5172 | 4.5172 | 4.5172 | 4.5172 | 4.5172 | - |
| Jun 10, 2024 | 4.5836 | 4.5836 | 4.5836 | 4.5836 | 4.5836 | - |
| Jun 7, 2024 | 4.5877 | 4.5877 | 4.5877 | 4.5877 | 4.5877 | - |
| Jun 6, 2024 | 4.6105 | 4.6105 | 4.6105 | 4.6105 | 4.6105 | - |
| Jun 5, 2024 | 4.5688 | 4.5688 | 4.5688 | 4.5688 | 4.5688 | - |
| Jun 4, 2024 | 4.5134 | 4.5134 | 4.5134 | 4.5134 | 4.5134 | - |
| Jun 3, 2024 | 4.5757 | 4.5757 | 4.5757 | 4.5757 | 4.5757 | - |
| May 31, 2024 | 4.5009 | 4.5009 | 4.5009 | 4.5009 | 4.5009 | - |
| May 30, 2024 | 4.5180 | 4.5180 | 4.5180 | 4.5180 | 4.5180 | - |
| May 29, 2024 | 4.5440 | 4.5440 | 4.5440 | 4.5440 | 4.5440 | - |
| May 28, 2024 | 4.6055 | 4.6055 | 4.6055 | 4.6055 | 4.6055 | - |
| May 24, 2024 | 4.6109 | 4.6109 | 4.6109 | 4.6109 | 4.6109 | - |
| May 23, 2024 | 4.6682 | 4.6682 | 4.6682 | 4.6682 | 4.6682 | - |
| May 22, 2024 | 4.6738 | 4.6738 | 4.6738 | 4.6738 | 4.6738 | - |
| May 21, 2024 | 4.6980 | 4.6980 | 4.6980 | 4.6980 | 4.6980 | - |
| May 20, 2024 | 4.7614 | 4.7614 | 4.7614 | 4.7614 | 4.7614 | - |
| May 17, 2024 | 4.7490 | 4.7490 | 4.7490 | 4.7490 | 4.7490 | - |
| May 16, 2024 | 4.7348 | 4.7348 | 4.7348 | 4.7348 | 4.7348 | - |
| May 15, 2024 | 4.6651 | 4.6651 | 4.6651 | 4.6651 | 4.6651 | - |
| May 14, 2024 | 4.6752 | 4.6752 | 4.6752 | 4.6752 | 4.6752 | - |
| May 13, 2024 | 4.6672 | 4.6672 | 4.6672 | 4.6672 | 4.6672 | - |
| May 10, 2024 | 4.6583 | 4.6583 | 4.6583 | 4.6583 | 4.6583 | - |
| May 9, 2024 | 4.6248 | 4.6248 | 4.6248 | 4.6248 | 4.6248 | - |
| May 8, 2024 | 4.6027 | 4.6027 | 4.6027 | 4.6027 | 4.6027 | - |
| May 7, 2024 | 4.6108 | 4.6108 | 4.6108 | 4.6108 | 4.6108 | - |
| May 3, 2024 | 4.5725 | 4.5725 | 4.5725 | 4.5725 | 4.5725 | - |
| May 2, 2024 | 4.5111 | 4.5111 | 4.5111 | 4.5111 | 4.5111 | - |
| May 1, 2024 | 4.4577 | 4.4577 | 4.4577 | 4.4577 | 4.4577 | - |
| Apr 30, 2024 | 4.4951 | 4.4951 | 4.4951 | 4.4951 | 4.4951 | - |
| Apr 29, 2024 | 4.4936 | 4.4936 | 4.4936 | 4.4936 | 4.4936 | - |
| Apr 26, 2024 | 4.4590 | 4.4590 | 4.4590 | 4.4590 | 4.4590 | - |
| Apr 25, 2024 | 4.3870 | 4.3870 | 4.3870 | 4.3870 | 4.3870 | - |
| Apr 24, 2024 | 4.4099 | 4.4099 | 4.4099 | 4.4099 | 4.4099 | - |
| Apr 23, 2024 | 4.3674 | 4.3674 | 4.3674 | 4.3674 | 4.3674 | - |
| Apr 22, 2024 | 4.3270 | 4.3270 | 4.3270 | 4.3270 | 4.3270 | - |
| Apr 19, 2024 | 4.2506 | 4.2506 | 4.2506 | 4.2506 | 4.2506 | - |
| Apr 18, 2024 | 4.2880 | 4.2880 | 4.2880 | 4.2880 | 4.2880 | - |
| Apr 17, 2024 | 4.2852 | 4.2852 | 4.2852 | 4.2852 | 4.2852 | - |
| Apr 16, 2024 | 4.2749 | 4.2749 | 4.2749 | 4.2749 | 4.2749 | - |
| Apr 15, 2024 | 4.3562 | 4.3562 | 4.3562 | 4.3562 | 4.3562 | - |
| Apr 12, 2024 | 4.4203 | 4.4203 | 4.4203 | 4.4203 | 4.4203 | - |
| Apr 11, 2024 | 4.4385 | 4.4385 | 4.4385 | 4.4385 | 4.4385 | - |
| Apr 10, 2024 | 4.4282 | 4.4282 | 4.4282 | 4.4282 | 4.4282 | - |
| Apr 9, 2024 | 4.3984 | 4.3984 | 4.3984 | 4.3984 | 4.3984 | - |
| Apr 8, 2024 | 4.3898 | 4.3898 | 4.3898 | 4.3898 | 4.3898 | - |
| Apr 5, 2024 | 4.3786 | 4.3786 | 4.3786 | 4.3786 | 4.3786 | - |
| Apr 4, 2024 | 4.4031 | 4.4031 | 4.4031 | 4.4031 | 4.4031 | - |
| Apr 3, 2024 | 4.3885 | 4.3885 | 4.3885 | 4.3885 | 4.3885 | - |
| Apr 2, 2024 | 4.4120 | 4.4120 | 4.4120 | 4.4120 | 4.4120 | - |
| Mar 28, 2024 | 4.3441 | 4.3441 | 4.3441 | 4.3441 | 4.3441 | - |
| Mar 27, 2024 | 4.3436 | 4.3436 | 4.3436 | 4.3436 | 4.3436 | - |
| Mar 26, 2024 | 4.3583 | 4.3583 | 4.3583 | 4.3583 | 4.3583 | - |
| Mar 25, 2024 | 4.3331 | 4.3331 | 4.3331 | 4.3331 | 4.3331 | - |
| Mar 22, 2024 | 4.3830 | 4.3830 | 4.3830 | 4.3830 | 4.3830 | - |
| Mar 21, 2024 | 4.4059 | 4.4059 | 4.4059 | 4.4059 | 4.4059 | - |
| Mar 20, 2024 | 4.3267 | 4.3267 | 4.3267 | 4.3267 | 4.3267 | - |
| Mar 19, 2024 | 4.2914 | 4.2914 | 4.2914 | 4.2914 | 4.2914 | - |
| Mar 18, 2024 | 4.3324 | 4.3324 | 4.3324 | 4.3324 | 4.3324 | - |
| Mar 15, 2024 | 4.3273 | 4.3273 | 4.3273 | 4.3273 | 4.3273 | - |
| Mar 14, 2024 | 4.3784 | 4.3784 | 4.3784 | 4.3784 | 4.3784 | - |
| Mar 13, 2024 | 4.3613 | 4.3613 | 4.3613 | 4.3613 | 4.3613 | - |
| Mar 12, 2024 | 4.3512 | 4.3512 | 4.3512 | 4.3512 | 4.3512 | - |
| Mar 11, 2024 | 4.2737 | 4.2737 | 4.2737 | 4.2737 | 4.2737 | - |
| Mar 8, 2024 | 4.2883 | 4.2883 | 4.2883 | 4.2883 | 4.2883 | - |
| Mar 7, 2024 | 4.2712 | 4.2712 | 4.2712 | 4.2712 | 4.2712 | - |
| Mar 6, 2024 | 4.2464 | 4.2464 | 4.2464 | 4.2464 | 4.2464 | - |
| Mar 5, 2024 | 4.2335 | 4.2335 | 4.2335 | 4.2335 | 4.2335 | - |
| Mar 4, 2024 | 4.2819 | 4.2819 | 4.2819 | 4.2819 | 4.2819 | - |
| Mar 1, 2024 | 4.2410 | 4.2410 | 4.2410 | 4.2410 | 4.2410 | - |
| Feb 29, 2024 | 4.2424 | 4.2424 | 4.2424 | 4.2424 | 4.2424 | - |
| Feb 28, 2024 | 4.2323 | 4.2323 | 4.2323 | 4.2323 | 4.2323 | - |
| Feb 27, 2024 | 4.2441 | 4.2441 | 4.2441 | 4.2441 | 4.2441 | - |
| Feb 26, 2024 | 4.2402 | 4.2402 | 4.2402 | 4.2402 | 4.2402 | - |
| Feb 23, 2024 | 4.2541 | 4.2541 | 4.2541 | 4.2541 | 4.2541 | - |
| Feb 22, 2024 | 4.2784 | 4.2784 | 4.2784 | 4.2784 | 4.2784 | - |
| Feb 21, 2024 | 4.2487 | 4.2487 | 4.2487 | 4.2487 | 4.2487 | - |
| Feb 20, 2024 | 4.2593 | 4.2593 | 4.2593 | 4.2593 | 4.2593 | - |
| Feb 19, 2024 | 4.2427 | 4.2427 | 4.2427 | 4.2427 | 4.2427 | - |
| Feb 16, 2024 | 4.2485 | 4.2485 | 4.2485 | 4.2485 | 4.2485 | - |
| Feb 15, 2024 | 4.2146 | 4.2146 | 4.2146 | 4.2146 | 4.2146 | - |
| Feb 14, 2024 | 4.1819 | 4.1819 | 4.1819 | 4.1819 | 4.1819 | - |
| Feb 13, 2024 | 4.1854 | 4.1854 | 4.1854 | 4.1854 | 4.1854 | - |
| Feb 12, 2024 | 4.1985 | 4.1985 | 4.1985 | 4.1985 | 4.1985 | - |
| Feb 9, 2024 | 4.1911 | 4.1911 | 4.1911 | 4.1911 | 4.1911 | - |
| Feb 8, 2024 | 4.1949 | 4.1949 | 4.1949 | 4.1949 | 4.1949 | - |
| Feb 7, 2024 | 4.2100 | 4.2100 | 4.2100 | 4.2100 | 4.2100 | - |
| Feb 6, 2024 | 4.1776 | 4.1776 | 4.1776 | 4.1776 | 4.1776 | - |
| Feb 5, 2024 | 4.1312 | 4.1312 | 4.1312 | 4.1312 | 4.1312 | - |
| Feb 2, 2024 | 4.1144 | 4.1144 | 4.1144 | 4.1144 | 4.1144 | - |
| Feb 1, 2024 | 4.0949 | 4.0949 | 4.0949 | 4.0949 | 4.0949 | - |
| Jan 31, 2024 | 4.0466 | 4.0466 | 4.0466 | 4.0466 | 4.0466 | - |
| Jan 30, 2024 | 4.0746 | 4.0746 | 4.0746 | 4.0746 | 4.0746 | - |
| Jan 29, 2024 | 4.0903 | 4.0903 | 4.0903 | 4.0903 | 4.0903 | - |
| Jan 26, 2024 | 4.0416 | 4.0416 | 4.0416 | 4.0416 | 4.0416 | - |
| Jan 25, 2024 | 4.0509 | 4.0509 | 4.0509 | 4.0509 | 4.0509 | - |
| Jan 24, 2024 | 4.0202 | 4.0202 | 4.0202 | 4.0202 | 4.0202 | - |
| Jan 23, 2024 | 3.9541 | 3.9541 | 3.9541 | 3.9541 | 3.9541 | - |
Related Tickers
QSTAX Quantified STF Advisor
17.49
+2.70%
QSTFX Quantified STF Investor
18.48
+2.67%
INPSX ProFunds Internet UltraSector Svc
38.10
+2.64%
RYVLX Rydex NASDAQ-100 2x Strategy A
592.13
+2.64%
RYVYX Rydex NASDAQ-100 2x Strategy H
591.93
+2.64%
RYCCX Rydex NASDAQ-100 2x Strategy C
416.22
+2.64%
UOPIX ProFunds UltraNASDAQ-100 Fund
123.15
+2.63%
UOPSX ProFunds UltraNASDAQ-100 Fund
84.67
+2.63%
INPIX ProFunds Internet UltraSector Inv
59.89
+2.62%
BSTSX BlackRock Technology Opportunities Svc
71.91
+2.35%
BTEKX BlackRock Technology Opportunities K
78.03
+2.35%
BGSCX BlackRock Technology Opportunities Fund
54.56
+2.34%
BGSRX BlackRock Technology Opportunities Fund
69.90
+2.34%
BGSIX BlackRock Technology Opportunities Fund
77.77
+2.34%
BGSAX BlackRock Technology Opportunities Fund
70.07
+2.34%
TSNIX T. Rowe Price Science & Tech I
54.96
+2.21%
ALGRX Alger Focus Equity I
85.68
+2.21%
ALGYX Alger Focus Equity Y
89.00
+2.20%
ALZFX Alger Focus Equity Z
88.65
+2.20%
ALAFX Alger Focus Equity A
84.95
+2.20%
ATVPX Alger 35 Z
19.10
+2.19%
ALCFX Alger Focus Equity C
76.09
+2.19%
PGKAX PGIM Jennison Technology A
28.66
+2.17%
PGKZX Prudential Investment Portfolios 12 - PGIM Jennison Technology Fund
29.19
+2.17%
PGKRX PGIM Jennison Technology R6
29.25
+2.17%
PGKCX PGIM Jennison Technology C
27.14
+2.15%
MGLBX Marsico Global
27.69
+2.14%
FATIX Fidelity Advisor Technology Fund
141.01
+2.06%
FADTX Fidelity Advisor Technology A
123.75
+2.05%
FSPTX Fidelity Select Technology
38.27
+2.05%
FATEX Fidelity Advisor Technology Fund
111.40
+2.05%
FTHCX Fidelity Advisor Technology C
87.62
+2.05%
FIKHX Fidelity Advisor Technology Z
140.96
+2.05%
JATAX Janus Henderson Global Technology and Innovation Fund
62.30
+2.00%
JAGTX Janus Henderson Glb Tech and Innovt T
64.35
+2.00%
JNGTX Janus Henderson Glb Tech and Innovt D
65.42
+2.00%
JATIX Janus Henderson Global Technology and Innovation Fund
66.41
+1.98%
JATSX Janus Henderson Global Technology and Innovation Fund
59.83
+1.98%
JATNX Janus Henderson Global Technology and Innovation Fund
65.61
+1.97%
NWZLX Nationwide Loomis All Cap Gr A
19.42
+1.94%
CGTUX Columbia Global Technology Growth Inst3
99.35
+1.94%
CTHRX Columbia Global Technology Growth Inst2
98.84
+1.94%
CGTDX Columbia Global Technology Growth S
96.38
+1.94%
CMTFX Columbia Global Technology Growth Inst
96.38
+1.94%
NWADX Nationwide Loomis All Cap Gr Eagle
20.06
+1.93%
NWZNX Nationwide Loomis All Cap Gr Instl Svc
20.10
+1.93%
CTHCX Columbia Global Technology Growth C
77.23
+1.93%
CTCAX Columbia Global Technology Growth A
91.03
+1.93%
NWZMX Nationwide Loomis All Cap Gr R6
20.18
+1.92%
FELTX Fidelity Advisor Semiconductors M
83.03
+1.90%
FELIX Fidelity Advisor Semiconductors I
97.53
+1.90%
FELAX Fidelity Advisor Semiconductors A
89.54
+1.90%
MIOFX Marsico International Opportunities
25.74
+1.90%
FIKGX Fidelity Advisor Semiconductors Z
97.84
+1.90%
FELCX Fidelity Advisor Semiconductors C
69.99
+1.89%
FSELX Fidelity Select Semiconductors
36.44
+1.87%
UPDDX Upright Growth & Income
21.45
+1.85%
SPFZX PGIM Jennison Focused Growth Z
31.36
+1.85%
WLCGX Wilshire Large Company Growth Instl
55.30
+1.82%
DTLGX Wilshire Large Company Growth Portfolio
44.84
+1.82%
PSGQX PGIM Jennison Focused Growth R6
31.46
+1.81%
PRJBX PGIM Jennison Global Opportunities R2
47.04
+1.77%
MFOCX Marsico Focus
31.00
+1.77%
PRJCX PGIM Jennison Global Opportunities C
41.47
+1.77%
PRJAX PGIM Jennison Global Opportunities A
46.72
+1.76%
PRJDX PGIM Jennison Global Opportunities R4
47.88
+1.76%
PRJQX PGIM Jennison Global Opportunities R6
48.64
+1.76%
PRJZX PGIM Jennison Global Opportunities Z
48.12
+1.76%
LGLRX Lord Abbett Growth Leaders Fund
48.47
+1.74%
LGLIX Lord Abbett Growth Leaders Fund
53.16
+1.74%
LGLFX Lord Abbett Growth Leaders Fund
52.69
+1.74%
LGLAX Lord Abbett Growth Leaders Fund
50.54
+1.73%
LGLQX Lord Abbett Growth Leaders Fund
48.35
+1.73%
ARTYX Artisan Developing World Investor
21.98
+1.71%
PRMTX T. Rowe Price Comm & Tech Investor
160.11
+1.70%
APDYX Artisan Developing World Fund
22.24
+1.69%
APGYX AB Large Cap Growth Fund
115.53
+1.69%
ALCKX AB Large Cap Growth K
102.91
+1.69%
TTMIX T. Rowe Price Comm & Tech I
160.87
+1.69%
ALLIX AB Large Cap Growth I
114.58
+1.69%
NWHTX Nationwide Bailard Tech & Sci R6
32.07
+1.68%
APHYX Artisan Developing World Fund
22.40
+1.68%
APGAX AB Large Cap Growth Fund
101.29
+1.68%
TPLGX T. Rowe Price Instl Large Cap Core Gr
75.35
+1.67%
NWHQX Nationwide Bailard Tech & Sci M
32.24
+1.67%
WIREX Wireless
20.18
+1.66%
NWHOX Nationwide Bailard Tech & Sci A
28.17
+1.66%
NWHUX Nationwide Bailard Tech & Sci Instl Svc
31.86
+1.66%
MGRIX Marsico Growth
27.20
+1.64%
FTRNX Fidelity Trend
194.02
+1.63%
TBDZX PGIM Jennison Diversified Growth Z
19.98
+1.63%
FAGOX Fidelity Advisor Growth Opps M
185.06
+1.63%
FAGCX Fidelity Advisor Growth Opps I
210.12
+1.63%
FZAHX Fidelity Advisor Growth Opps Z
213.37
+1.62%
HRCAX Harbor Capital Appreciation Admin
112.69
+1.62%
HCAIX Harbor Capital Appreciation Inv
107.71
+1.62%
HNACX Harbor Capital Appreciation Retirement
119.02
+1.62%
HACAX Harbor Capital Appreciation Instl
118.54
+1.62%
STCZX Virtus Silvant Large-Cap Growth Stock Fund
16.31
+1.62%
FAGAX Fidelity Advisor Growth Opps A
188.91
+1.62%