LSE - Delayed Quote GBP
Invesco Asian Fund (UK) (No Trail) (Acc) (0P0000HKIG.L)
4.7884
+0.0511
+(1.08%)
At close: May 2 at 9:00:00 PM GMT+1
Currency in GBP Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 2, 2025 | 4.7884 | 4.7884 | 4.7884 | 4.7884 | 4.7884 | - |
| May 1, 2025 | 4.7373 | 4.7373 | 4.7373 | 4.7373 | 4.7373 | - |
| Apr 30, 2025 | 4.6966 | 4.6966 | 4.6966 | 4.6966 | 4.6966 | - |
| Apr 29, 2025 | 4.6375 | 4.6375 | 4.6375 | 4.6375 | 4.6375 | - |
| Apr 28, 2025 | 4.6242 | 4.6242 | 4.6242 | 4.6242 | 4.6242 | - |
| Apr 25, 2025 | 4.6171 | 4.6171 | 4.6171 | 4.6171 | 4.6171 | - |
| Apr 24, 2025 | 4.6124 | 4.6124 | 4.6124 | 4.6124 | 4.6124 | - |
| Apr 23, 2025 | 4.6483 | 4.6483 | 4.6483 | 4.6483 | 4.6483 | - |
| Apr 22, 2025 | 4.5191 | 4.5191 | 4.5191 | 4.5191 | 4.5191 | - |
| Apr 17, 2025 | 4.5579 | 4.5579 | 4.5579 | 4.5579 | 4.5579 | - |
| Apr 16, 2025 | 4.5235 | 4.5235 | 4.5235 | 4.5235 | 4.5235 | - |
| Apr 15, 2025 | 4.5427 | 4.5427 | 4.5427 | 4.5427 | 4.5427 | - |
| Apr 14, 2025 | 4.5287 | 4.5287 | 4.5287 | 4.5287 | 4.5287 | - |
| Apr 11, 2025 | 4.4928 | 4.4928 | 4.4928 | 4.4928 | 4.4928 | - |
| Apr 10, 2025 | 4.5079 | 4.5079 | 4.5079 | 4.5079 | 4.5079 | - |
| Apr 9, 2025 | 4.3514 | 4.3514 | 4.3514 | 4.3514 | 4.3514 | - |
| Apr 8, 2025 | 4.4390 | 4.4390 | 4.4390 | 4.4390 | 4.4390 | - |
| Apr 7, 2025 | 4.4329 | 4.4329 | 4.4329 | 4.4329 | 4.4329 | - |
| Apr 4, 2025 | 4.5596 | 4.5596 | 4.5596 | 4.5596 | 4.5596 | - |
| Apr 3, 2025 | 4.7313 | 4.7313 | 4.7313 | 4.7313 | 4.7313 | - |
| Apr 2, 2025 | 4.8902 | 4.8902 | 4.8902 | 4.8902 | 4.8902 | - |
| Apr 1, 2025 | 4.8955 | 4.8955 | 4.8955 | 4.8955 | 4.8955 | - |
| Mar 31, 2025 | 4.8362 | 4.8362 | 4.8362 | 4.8362 | 4.8362 | - |
| Mar 28, 2025 | 4.9543 | 4.9543 | 4.9543 | 4.9543 | 4.9543 | - |
| Mar 27, 2025 | 4.9939 | 4.9939 | 4.9939 | 4.9939 | 4.9939 | - |
| Mar 26, 2025 | 5.0035 | 5.0035 | 5.0035 | 5.0035 | 5.0035 | - |
| Mar 25, 2025 | 4.9695 | 4.9695 | 4.9695 | 4.9695 | 4.9695 | - |
| Mar 24, 2025 | 4.9678 | 4.9678 | 4.9678 | 4.9678 | 4.9678 | - |
| Mar 21, 2025 | 4.9559 | 4.9559 | 4.9559 | 4.9559 | 4.9559 | - |
| Mar 20, 2025 | 4.9816 | 4.9816 | 4.9816 | 4.9816 | 4.9816 | - |
| Mar 19, 2025 | 5.0160 | 5.0160 | 5.0160 | 5.0160 | 5.0160 | - |
| Mar 18, 2025 | 5.0127 | 5.0127 | 5.0127 | 5.0127 | 5.0127 | - |
| Mar 17, 2025 | 4.9361 | 4.9361 | 4.9361 | 4.9361 | 4.9361 | - |
| Mar 14, 2025 | 4.8990 | 4.8990 | 4.8990 | 4.8990 | 4.8990 | - |
| Mar 13, 2025 | 4.8570 | 4.8570 | 4.8570 | 4.8570 | 4.8570 | - |
| Mar 12, 2025 | 4.9068 | 4.9068 | 4.9068 | 4.9068 | 4.9068 | - |
| Mar 11, 2025 | 4.8897 | 4.8897 | 4.8897 | 4.8897 | 4.8897 | - |
| Mar 10, 2025 | 4.9062 | 4.9062 | 4.9062 | 4.9062 | 4.9062 | - |
| Mar 7, 2025 | 4.9665 | 4.9665 | 4.9665 | 4.9665 | 4.9665 | - |
| Mar 6, 2025 | 5.0251 | 5.0251 | 5.0251 | 5.0251 | 5.0251 | - |
| Mar 5, 2025 | 4.9334 | 4.9334 | 4.9334 | 4.9334 | 4.9334 | - |
| Mar 4, 2025 | 4.8826 | 4.8826 | 4.8826 | 4.8826 | 4.8826 | - |
| Mar 3, 2025 | 4.9376 | 4.9376 | 4.9376 | 4.9376 | 4.9376 | - |
| Feb 28, 2025 | 4.9298 | 4.9298 | 4.9298 | 4.9298 | 4.9298 | - |
| Feb 27, 2025 | 5.0330 | 5.0330 | 5.0330 | 5.0330 | 5.0330 | - |
| Feb 26, 2025 | 5.0329 | 5.0329 | 5.0329 | 5.0329 | 5.0329 | - |
| Feb 25, 2025 | 4.9890 | 4.9890 | 4.9890 | 4.9890 | 4.9890 | - |
| Feb 24, 2025 | 5.0687 | 5.0687 | 5.0687 | 5.0687 | 5.0687 | - |
| Feb 21, 2025 | 5.1235 | 5.1235 | 5.1235 | 5.1235 | 5.1235 | - |
| Feb 20, 2025 | 5.1110 | 5.1110 | 5.1110 | 5.1110 | 5.1110 | - |
| Feb 19, 2025 | 5.1020 | 5.1020 | 5.1020 | 5.1020 | 5.1020 | - |
| Feb 18, 2025 | 5.1258 | 5.1258 | 5.1258 | 5.1258 | 5.1258 | - |
| Feb 17, 2025 | 5.0968 | 5.0968 | 5.0968 | 5.0968 | 5.0968 | - |
| Feb 14, 2025 | 5.0607 | 5.0607 | 5.0607 | 5.0607 | 5.0607 | - |
| Feb 13, 2025 | 5.0131 | 5.0131 | 5.0131 | 5.0131 | 5.0131 | - |
| Feb 12, 2025 | 5.0259 | 5.0259 | 5.0259 | 5.0259 | 5.0259 | - |
| Feb 11, 2025 | 5.0179 | 5.0179 | 5.0179 | 5.0179 | 5.0179 | - |
| Feb 10, 2025 | 5.0410 | 5.0410 | 5.0410 | 5.0410 | 5.0410 | - |
| Feb 7, 2025 | 5.0148 | 5.0148 | 5.0148 | 5.0148 | 5.0148 | - |
| Feb 6, 2025 | 5.0055 | 5.0055 | 5.0055 | 5.0055 | 5.0055 | - |
| Feb 5, 2025 | 4.9421 | 4.9421 | 4.9421 | 4.9421 | 4.9421 | - |
| Feb 4, 2025 | 4.9822 | 4.9822 | 4.9822 | 4.9822 | 4.9822 | - |
| Feb 3, 2025 | 4.9356 | 4.9356 | 4.9356 | 4.9356 | 4.9356 | - |
| Jan 31, 2025 | 5.0184 | 5.0184 | 5.0184 | 5.0184 | 5.0184 | - |
| Jan 30, 2025 | 4.9496 | 4.9496 | 4.9496 | 4.9496 | 4.9496 | - |
| Jan 29, 2025 | 4.9694 | 4.9694 | 4.9694 | 4.9694 | 4.9694 | - |
| Jan 28, 2025 | 4.9220 | 4.9220 | 4.9220 | 4.9220 | 4.9220 | - |
| Jan 27, 2025 | 4.8613 | 4.8613 | 4.8613 | 4.8613 | 4.8613 | - |
| Jan 24, 2025 | 4.9679 | 4.9679 | 4.9679 | 4.9679 | 4.9679 | - |
| Jan 23, 2025 | 4.9840 | 4.9840 | 4.9840 | 4.9840 | 4.9840 | - |
| Jan 22, 2025 | 4.9971 | 4.9971 | 4.9971 | 4.9971 | 4.9971 | - |
| Jan 21, 2025 | 5.0164 | 5.0164 | 5.0164 | 5.0164 | 5.0164 | - |
| Jan 20, 2025 | 5.0161 | 5.0161 | 5.0161 | 5.0161 | 5.0161 | - |
| Jan 17, 2025 | 4.9808 | 4.9808 | 4.9808 | 4.9808 | 4.9808 | - |
| Jan 16, 2025 | 4.9849 | 4.9849 | 4.9849 | 4.9849 | 4.9849 | - |
| Jan 15, 2025 | 4.9129 | 4.9129 | 4.9129 | 4.9129 | 4.9129 | - |
| Jan 14, 2025 | 4.8967 | 4.8967 | 4.8967 | 4.8967 | 4.8967 | - |
| Jan 13, 2025 | 4.8608 | 4.8608 | 4.8608 | 4.8608 | 4.8608 | - |
| Jan 10, 2025 | 4.8808 | 4.8808 | 4.8808 | 4.8808 | 4.8808 | - |
| Jan 9, 2025 | 4.9172 | 4.9172 | 4.9172 | 4.9172 | 4.9172 | - |
| Jan 8, 2025 | 4.8825 | 4.8825 | 4.8825 | 4.8825 | 4.8825 | - |
| Jan 7, 2025 | 4.8642 | 4.8642 | 4.8642 | 4.8642 | 4.8642 | - |
| Jan 6, 2025 | 4.9132 | 4.9132 | 4.9132 | 4.9132 | 4.9132 | - |
| Jan 3, 2025 | 4.8845 | 4.8845 | 4.8845 | 4.8845 | 4.8845 | - |
| Jan 2, 2025 | 4.8796 | 4.8796 | 4.8796 | 4.8796 | 4.8796 | - |
| Dec 31, 2024 | 4.8542 | 4.8542 | 4.8542 | 4.8542 | 4.8542 | - |
| Dec 30, 2024 | 4.8498 | 4.8498 | 4.8498 | 4.8498 | 4.8498 | - |
| Dec 27, 2024 | 4.8910 | 4.8910 | 4.8910 | 4.8910 | 4.8910 | - |
| Dec 24, 2024 | 4.9053 | 4.9053 | 4.9053 | 4.9053 | 4.9053 | - |
| Dec 23, 2024 | 4.8786 | 4.8786 | 4.8786 | 4.8786 | 4.8786 | - |
| Dec 20, 2024 | 4.8121 | 4.8121 | 4.8121 | 4.8121 | 4.8121 | - |
| Dec 19, 2024 | 4.8345 | 4.8345 | 4.8345 | 4.8345 | 4.8345 | - |
| Dec 18, 2024 | 4.8824 | 4.8824 | 4.8824 | 4.8824 | 4.8824 | - |
| Dec 17, 2024 | 4.8413 | 4.8413 | 4.8413 | 4.8413 | 4.8413 | - |
| Dec 16, 2024 | 4.9251 | 4.9251 | 4.9251 | 4.9251 | 4.9251 | - |
| Dec 13, 2024 | 4.9736 | 4.9736 | 4.9736 | 4.9736 | 4.9736 | - |
| Dec 12, 2024 | 4.9684 | 4.9684 | 4.9684 | 4.9684 | 4.9684 | - |
| Dec 11, 2024 | 4.9577 | 4.9577 | 4.9577 | 4.9577 | 4.9577 | - |
| Dec 10, 2024 | 4.9753 | 4.9753 | 4.9753 | 4.9753 | 4.9753 | - |
| Dec 9, 2024 | 4.9766 | 4.9766 | 4.9766 | 4.9766 | 4.9766 | - |
| Dec 6, 2024 | 4.9087 | 4.9087 | 4.9087 | 4.9087 | 4.9087 | - |
| Dec 5, 2024 | 4.9155 | 4.9155 | 4.9155 | 4.9155 | 4.9155 | - |
| Dec 4, 2024 | 4.9490 | 4.9490 | 4.9490 | 4.9490 | 4.9490 | - |
| Dec 3, 2024 | 4.9646 | 4.9646 | 4.9646 | 4.9646 | 4.9646 | - |
| Dec 2, 2024 | 4.8845 | 4.8845 | 4.8845 | 4.8845 | 4.8845 | - |
| Nov 29, 2024 | 4.8623 | 4.8623 | 4.8623 | 4.8623 | 4.8623 | - |
| Nov 28, 2024 | 4.8687 | 4.8687 | 4.8687 | 4.8687 | 4.8687 | - |
| Nov 27, 2024 | 4.8992 | 4.8992 | 4.8992 | 4.8992 | 4.8992 | - |
| Nov 26, 2024 | 4.8964 | 4.8964 | 4.8964 | 4.8964 | 4.8964 | - |
| Nov 25, 2024 | 4.9152 | 4.9152 | 4.9152 | 4.9152 | 4.9152 | - |
| Nov 22, 2024 | 4.9269 | 4.9269 | 4.9269 | 4.9269 | 4.9269 | - |
| Nov 21, 2024 | 4.8718 | 4.8718 | 4.8718 | 4.8718 | 4.8718 | - |
| Nov 20, 2024 | 4.8537 | 4.8537 | 4.8537 | 4.8537 | 4.8537 | - |
| Nov 19, 2024 | 4.8526 | 4.8526 | 4.8526 | 4.8526 | 4.8526 | - |
| Nov 18, 2024 | 4.8229 | 4.8229 | 4.8229 | 4.8229 | 4.8229 | - |
| Nov 15, 2024 | 4.7715 | 4.7715 | 4.7715 | 4.7715 | 4.7715 | - |
| Nov 14, 2024 | 4.7522 | 4.7522 | 4.7522 | 4.7522 | 4.7522 | - |
| Nov 13, 2024 | 4.7536 | 4.7536 | 4.7536 | 4.7536 | 4.7536 | - |
| Nov 12, 2024 | 4.7453 | 4.7453 | 4.7453 | 4.7453 | 4.7453 | - |
| Nov 11, 2024 | 4.8175 | 4.8175 | 4.8175 | 4.8175 | 4.8175 | - |
| Nov 8, 2024 | 4.8036 | 4.8036 | 4.8036 | 4.8036 | 4.8036 | - |
| Nov 7, 2024 | 4.8547 | 4.8547 | 4.8547 | 4.8547 | 4.8547 | - |
| Nov 6, 2024 | 4.8145 | 4.8145 | 4.8145 | 4.8145 | 4.8145 | - |
| Nov 5, 2024 | 4.8051 | 4.8051 | 4.8051 | 4.8051 | 4.8051 | - |
| Nov 4, 2024 | 4.7921 | 4.7921 | 4.7921 | 4.7921 | 4.7921 | - |
| Nov 1, 2024 | 4.7873 | 4.7873 | 4.7873 | 4.7873 | 4.7873 | - |
| Oct 31, 2024 | 4.7374 | 4.7374 | 4.7374 | 4.7374 | 4.7374 | - |
| Oct 30, 2024 | 4.7690 | 4.7690 | 4.7690 | 4.7690 | 4.7690 | - |
| Oct 29, 2024 | 4.8525 | 4.8525 | 4.8525 | 4.8525 | 4.8525 | - |
| Oct 28, 2024 | 4.8064 | 4.8064 | 4.8064 | 4.8064 | 4.8064 | - |
| Oct 25, 2024 | 4.8113 | 4.8113 | 4.8113 | 4.8113 | 4.8113 | - |
| Oct 24, 2024 | 4.8315 | 4.8315 | 4.8315 | 4.8315 | 4.8315 | - |
| Oct 23, 2024 | 4.8558 | 4.8558 | 4.8558 | 4.8558 | 4.8558 | - |
| Oct 22, 2024 | 4.8427 | 4.8427 | 4.8427 | 4.8427 | 4.8427 | - |
| Oct 21, 2024 | 4.8473 | 4.8473 | 4.8473 | 4.8473 | 4.8473 | - |
| Oct 18, 2024 | 4.8894 | 4.8894 | 4.8894 | 4.8894 | 4.8894 | - |
| Oct 17, 2024 | 4.8607 | 4.8607 | 4.8607 | 4.8607 | 4.8607 | - |
| Oct 16, 2024 | 4.8544 | 4.8544 | 4.8544 | 4.8544 | 4.8544 | - |
| Oct 15, 2024 | 4.8626 | 4.8626 | 4.8626 | 4.8626 | 4.8626 | - |
| Oct 14, 2024 | 4.9154 | 4.9154 | 4.9154 | 4.9154 | 4.9154 | - |
| Oct 11, 2024 | 4.8797 | 4.8797 | 4.8797 | 4.8797 | 4.8797 | - |
| Oct 10, 2024 | 4.8870 | 4.8870 | 4.8870 | 4.8870 | 4.8870 | - |
| Oct 9, 2024 | 4.8711 | 4.8711 | 4.8711 | 4.8711 | 4.8711 | - |
| Oct 8, 2024 | 4.9047 | 4.9047 | 4.9047 | 4.9047 | 4.9047 | - |
| Oct 7, 2024 | 5.0497 | 5.0497 | 5.0497 | 5.0497 | 5.0497 | - |
| Oct 4, 2024 | 5.0005 | 5.0005 | 5.0005 | 5.0005 | 5.0005 | - |
| Oct 3, 2024 | 4.9874 | 4.9874 | 4.9874 | 4.9874 | 4.9874 | - |
| Oct 2, 2024 | 4.9964 | 4.9964 | 4.9964 | 4.9964 | 4.9964 | - |
| Oct 1, 2024 | 4.9017 | 4.9017 | 4.9017 | 4.9017 | 4.9017 | - |
| Sep 30, 2024 | 4.8899 | 4.8899 | 4.8899 | 4.8899 | 4.8899 | - |
| Sep 27, 2024 | 4.8652 | 4.8652 | 4.8652 | 4.8652 | 4.8652 | - |
| Sep 26, 2024 | 4.8341 | 4.8341 | 4.8341 | 4.8341 | 4.8341 | - |
| Sep 25, 2024 | 4.7237 | 4.7237 | 4.7237 | 4.7237 | 4.7237 | - |
| Sep 24, 2024 | 4.6895 | 4.6895 | 4.6895 | 4.6895 | 4.6895 | - |
| Sep 23, 2024 | 4.5987 | 4.5987 | 4.5987 | 4.5987 | 4.5987 | - |
| Sep 20, 2024 | 4.6098 | 4.6098 | 4.6098 | 4.6098 | 4.6098 | - |
| Sep 19, 2024 | 4.6025 | 4.6025 | 4.6025 | 4.6025 | 4.6025 | - |
| Sep 18, 2024 | 4.5384 | 4.5384 | 4.5384 | 4.5384 | 4.5384 | - |
| Sep 17, 2024 | 4.5388 | 4.5388 | 4.5388 | 4.5388 | 4.5388 | - |
| Sep 16, 2024 | 4.5201 | 4.5201 | 4.5201 | 4.5201 | 4.5201 | - |
| Sep 13, 2024 | 4.5292 | 4.5292 | 4.5292 | 4.5292 | 4.5292 | - |
| Sep 12, 2024 | 4.5421 | 4.5421 | 4.5421 | 4.5421 | 4.5421 | - |
| Sep 11, 2024 | 4.4714 | 4.4714 | 4.4714 | 4.4714 | 4.4714 | - |
| Sep 10, 2024 | 4.4586 | 4.4586 | 4.4586 | 4.4586 | 4.4586 | - |
| Sep 9, 2024 | 4.4795 | 4.4795 | 4.4795 | 4.4795 | 4.4795 | - |
| Sep 6, 2024 | 4.4725 | 4.4725 | 4.4725 | 4.4725 | 4.4725 | - |
| Sep 5, 2024 | 4.5018 | 4.5018 | 4.5018 | 4.5018 | 4.5018 | - |
| Sep 4, 2024 | 4.4826 | 4.4826 | 4.4826 | 4.4826 | 4.4826 | - |
| Sep 3, 2024 | 4.5533 | 4.5533 | 4.5533 | 4.5533 | 4.5533 | - |
| Sep 2, 2024 | 4.5710 | 4.5710 | 4.5710 | 4.5710 | 4.5710 | - |
| Aug 30, 2024 | 4.5624 | 4.5624 | 4.5624 | 4.5624 | 4.5624 | - |
| Aug 29, 2024 | 4.5519 | 4.5519 | 4.5519 | 4.5519 | 4.5519 | - |
| Aug 28, 2024 | 4.5493 | 4.5493 | 4.5493 | 4.5493 | 4.5493 | - |
| Aug 27, 2024 | 4.5531 | 4.5531 | 4.5531 | 4.5531 | 4.5531 | - |
| Aug 23, 2024 | 4.5684 | 4.5684 | 4.5684 | 4.5684 | 4.5684 | - |
| Aug 22, 2024 | 4.5628 | 4.5628 | 4.5628 | 4.5628 | 4.5628 | - |
| Aug 21, 2024 | 4.5653 | 4.5653 | 4.5653 | 4.5653 | 4.5653 | - |
| Aug 20, 2024 | 4.6233 | 4.6233 | 4.6233 | 4.6233 | 4.6233 | - |
| Aug 19, 2024 | 4.6140 | 4.6140 | 4.6140 | 4.6140 | 4.6140 | - |
| Aug 16, 2024 | 4.5562 | 4.5562 | 4.5562 | 4.5562 | 4.5562 | - |
| Aug 15, 2024 | 4.5137 | 4.5137 | 4.5137 | 4.5137 | 4.5137 | - |
| Aug 14, 2024 | 4.5387 | 4.5387 | 4.5387 | 4.5387 | 4.5387 | - |
| Aug 13, 2024 | 4.5139 | 4.5139 | 4.5139 | 4.5139 | 4.5139 | - |
| Aug 12, 2024 | 4.5113 | 4.5113 | 4.5113 | 4.5113 | 4.5113 | - |
| Aug 9, 2024 | 4.5158 | 4.5158 | 4.5158 | 4.5158 | 4.5158 | - |
| Aug 8, 2024 | 4.4474 | 4.4474 | 4.4474 | 4.4474 | 4.4474 | - |
| Aug 7, 2024 | 4.4967 | 4.4967 | 4.4967 | 4.4967 | 4.4967 | - |
| Aug 6, 2024 | 4.3786 | 4.3786 | 4.3786 | 4.3786 | 4.3786 | - |
| Aug 5, 2024 | 4.3203 | 4.3203 | 4.3203 | 4.3203 | 4.3203 | - |
| Aug 2, 2024 | 4.5035 | 4.5035 | 4.5035 | 4.5035 | 4.5035 | - |
| Aug 1, 2024 | 4.6192 | 4.6192 | 4.6192 | 4.6192 | 4.6192 | - |
| Jul 31, 2024 | 4.5919 | 4.5919 | 4.5919 | 4.5919 | 4.5919 | - |
| Jul 30, 2024 | 4.5348 | 4.5348 | 4.5348 | 4.5348 | 4.5348 | - |
| Jul 29, 2024 | 4.5319 | 4.5319 | 4.5319 | 4.5319 | 4.5319 | - |
| Jul 26, 2024 | 4.5080 | 4.5080 | 4.5080 | 4.5080 | 4.5080 | - |
| Jul 25, 2024 | 4.4498 | 4.4498 | 4.4498 | 4.4498 | 4.4498 | - |
| Jul 24, 2024 | 4.5146 | 4.5146 | 4.5146 | 4.5146 | 4.5146 | - |
| Jul 23, 2024 | 4.5645 | 4.5645 | 4.5645 | 4.5645 | 4.5645 | - |
| Jul 22, 2024 | 4.5584 | 4.5584 | 4.5584 | 4.5584 | 4.5584 | - |
| Jul 19, 2024 | 4.5723 | 4.5723 | 4.5723 | 4.5723 | 4.5723 | - |
| Jul 18, 2024 | 4.6300 | 4.6300 | 4.6300 | 4.6300 | 4.6300 | - |
| Jul 17, 2024 | 4.6259 | 4.6259 | 4.6259 | 4.6259 | 4.6259 | - |
| Jul 16, 2024 | 4.6674 | 4.6674 | 4.6674 | 4.6674 | 4.6674 | - |
| Jul 15, 2024 | 4.6997 | 4.6997 | 4.6997 | 4.6997 | 4.6997 | - |
| Jul 12, 2024 | 4.7218 | 4.7218 | 4.7218 | 4.7218 | 4.7218 | - |
| Jul 11, 2024 | 4.7413 | 4.7413 | 4.7413 | 4.7413 | 4.7413 | - |
| Jul 10, 2024 | 4.7219 | 4.7219 | 4.7219 | 4.7219 | 4.7219 | - |
| Jul 9, 2024 | 4.6991 | 4.6991 | 4.6991 | 4.6991 | 4.6991 | - |
| Jul 8, 2024 | 4.6927 | 4.6927 | 4.6927 | 4.6927 | 4.6927 | - |
| Jul 5, 2024 | 4.7042 | 4.7042 | 4.7042 | 4.7042 | 4.7042 | - |
| Jul 4, 2024 | 4.7089 | 4.7089 | 4.7089 | 4.7089 | 4.7089 | - |
| Jul 3, 2024 | 4.6687 | 4.6687 | 4.6687 | 4.6687 | 4.6687 | - |
| Jul 2, 2024 | 4.6318 | 4.6318 | 4.6318 | 4.6318 | 4.6318 | - |
| Jul 1, 2024 | 4.6640 | 4.6640 | 4.6640 | 4.6640 | 4.6640 | - |
| Jun 28, 2024 | 4.6945 | 4.6945 | 4.6945 | 4.6945 | 4.6945 | - |
| Jun 27, 2024 | 4.6818 | 4.6818 | 4.6818 | 4.6818 | 4.6818 | - |
| Jun 26, 2024 | 4.6967 | 4.6967 | 4.6967 | 4.6967 | 4.6967 | - |
| Jun 25, 2024 | 4.6683 | 4.6683 | 4.6683 | 4.6683 | 4.6683 | - |
| Jun 24, 2024 | 4.6590 | 4.6590 | 4.6590 | 4.6590 | 4.6590 | - |
| Jun 21, 2024 | 4.6723 | 4.6723 | 4.6723 | 4.6723 | 4.6723 | - |
| Jun 20, 2024 | 4.6903 | 4.6903 | 4.6903 | 4.6903 | 4.6903 | - |
| Jun 19, 2024 | 4.6882 | 4.6882 | 4.6882 | 4.6882 | 4.6882 | - |
| Jun 18, 2024 | 4.6207 | 4.6207 | 4.6207 | 4.6207 | 4.6207 | - |
| Jun 17, 2024 | 4.6118 | 4.6118 | 4.6118 | 4.6118 | 4.6118 | - |
| Jun 14, 2024 | 4.5989 | 4.5989 | 4.5989 | 4.5989 | 4.5989 | - |
| Jun 13, 2024 | 4.5836 | 4.5836 | 4.5836 | 4.5836 | 4.5836 | - |
| Jun 12, 2024 | 4.5502 | 4.5502 | 4.5502 | 4.5502 | 4.5502 | - |
| Jun 11, 2024 | 4.5172 | 4.5172 | 4.5172 | 4.5172 | 4.5172 | - |
| Jun 10, 2024 | 4.5836 | 4.5836 | 4.5836 | 4.5836 | 4.5836 | - |
| Jun 7, 2024 | 4.5877 | 4.5877 | 4.5877 | 4.5877 | 4.5877 | - |
| Jun 6, 2024 | 4.6105 | 4.6105 | 4.6105 | 4.6105 | 4.6105 | - |
| Jun 5, 2024 | 4.5688 | 4.5688 | 4.5688 | 4.5688 | 4.5688 | - |
| Jun 4, 2024 | 4.5134 | 4.5134 | 4.5134 | 4.5134 | 4.5134 | - |
| Jun 3, 2024 | 4.5757 | 4.5757 | 4.5757 | 4.5757 | 4.5757 | - |
| May 31, 2024 | 4.5009 | 4.5009 | 4.5009 | 4.5009 | 4.5009 | - |
| May 30, 2024 | 4.5180 | 4.5180 | 4.5180 | 4.5180 | 4.5180 | - |
| May 29, 2024 | 4.5440 | 4.5440 | 4.5440 | 4.5440 | 4.5440 | - |
| May 28, 2024 | 4.6055 | 4.6055 | 4.6055 | 4.6055 | 4.6055 | - |
| May 24, 2024 | 4.6109 | 4.6109 | 4.6109 | 4.6109 | 4.6109 | - |
| May 23, 2024 | 4.6682 | 4.6682 | 4.6682 | 4.6682 | 4.6682 | - |
| May 22, 2024 | 4.6738 | 4.6738 | 4.6738 | 4.6738 | 4.6738 | - |
| May 21, 2024 | 4.6980 | 4.6980 | 4.6980 | 4.6980 | 4.6980 | - |
| May 20, 2024 | 4.7614 | 4.7614 | 4.7614 | 4.7614 | 4.7614 | - |
| May 17, 2024 | 4.7490 | 4.7490 | 4.7490 | 4.7490 | 4.7490 | - |
| May 16, 2024 | 4.7348 | 4.7348 | 4.7348 | 4.7348 | 4.7348 | - |
| May 15, 2024 | 4.6651 | 4.6651 | 4.6651 | 4.6651 | 4.6651 | - |
| May 14, 2024 | 4.6752 | 4.6752 | 4.6752 | 4.6752 | 4.6752 | - |
| May 13, 2024 | 4.6672 | 4.6672 | 4.6672 | 4.6672 | 4.6672 | - |
| May 10, 2024 | 4.6583 | 4.6583 | 4.6583 | 4.6583 | 4.6583 | - |
| May 9, 2024 | 4.6248 | 4.6248 | 4.6248 | 4.6248 | 4.6248 | - |
| May 8, 2024 | 4.6027 | 4.6027 | 4.6027 | 4.6027 | 4.6027 | - |
| May 7, 2024 | 4.6108 | 4.6108 | 4.6108 | 4.6108 | 4.6108 | - |
| May 3, 2024 | 4.5725 | 4.5725 | 4.5725 | 4.5725 | 4.5725 | - |
| May 2, 2024 | 4.5111 | 4.5111 | 4.5111 | 4.5111 | 4.5111 | - |
Related Tickers
ATHDX American Century Heritage R6
27.72
0.00%
ATHWX American Century Heritage R
18.80
0.00%
TWHIX American Century Heritage Fund
23.34
0.00%
ATHIX American Century Heritage I
26.87
0.00%
ATHAX American Century Heritage A
19.20
0.00%
ATHGX American Century Heritage R5
26.88
0.00%
INIIX VanEck International Investors Gold I
21.38
+2.99%
PDEZX PGIM Jennison Emerging Markets Equity Opportunities Fund
17.60
0.00%
INIYX VanEck International Investors Gold Y
15.65
+2.96%
INIVX VanEck International Investors Gold A
15.07
+2.94%
FNORX Fidelity Nordic
64.74
0.00%
FEURX First Eagle Gold R6
36.39
+2.56%
BGLTX Baillie Gifford Long Term Global Growth Fund
33.35
+2.56%
USERX U.S. Global Investors Gold & Precious Metals Fund
15.64
+2.49%
SMAYX SEI Small Cap Growth Y (SIMT)
33.08
-0.45%
BCSFX Brown Capital Management International Small Company Fund
25.90
+2.29%
AGCVX American Century Global Small Cap Inv
17.95
0.00%
SEMTX Hartford Schroders Emerging Mkts Eq SDR
17.58
0.00%
BCSVX Brown Capital Management International Small Company Fund
25.28
+2.27%
AGCTX American Century Global Small Cap R6
18.41
0.00%
BGEGX Baillie Gifford Emerging Markets Equities Fund
20.45
+2.15%
BGKEX Baillie Gifford Emerging Markets Equities Fund
20.47
+2.15%
BGEDX Baillie Gifford Emerging Markets Equities Fund
21.46
+2.14%
BGELX Baillie Gifford Emerging Markets Equities Fund
20.79
+2.14%
BGEHX Baillie Gifford Emerging Markets Equities Fund
20.57
+2.14%
BGEPX Baillie Gifford Emerging Markets Equities Fund
20.78
+2.14%
HSWSX Hartford Schroders International Stk R4
19.44
0.00%
FGPMX Franklin Gold and Precious Metals R6
29.03
+2.07%
FGADX Franklin Gold and Precious Metals Adv
28.55
+2.07%
ABMIX AMG River Road Mid Cap Value I
21.66
0.00%
HSWRX Hartford Schroders International Stk R3
19.31
0.00%
FRGOX Franklin Gold and Precious Metals C
22.36
+2.05%
UIEMX Victory Emerging Markets Fund
21.39
0.00%
FKRCX Franklin Gold and Precious Metals A
25.99
+2.04%
JORFX Janus Henderson Global Select I
18.08
+2.03%
SIVIX State Street Instl Small-Cap Equity Inv
15.69
+2.02%
JNGTX Janus Henderson Glb Tech and Innovt D
60.44
+2.01%
JATSX Janus Henderson Global Technology and Innovation Fund
55.22
+1.99%
JATIX Janus Henderson Global Technology and Innovation Fund
61.36
+1.99%
JAGTX Janus Henderson Glb Tech and Innovt T
59.43
+1.99%
JATAX Janus Henderson Global Technology and Innovation Fund
57.52
+1.99%
JANRX Janus Henderson Global Select Fund
18.01
+1.98%
JSLNX Janus Henderson Global Select N
18.03
+1.98%
JORNX Janus Henderson Global Select T
18.06
+1.98%
JORAX Janus Henderson Global Select A
18.16
+1.97%
FCIHX NYLI PineStone International Equity Cl P
17.15
0.00%
FCIUX NYLI PineStone International Equity Cl I
17.16
0.00%
FCIWX NYLI PineStone International Eq Cl R6
17.23
0.00%
FCICX NYLI PineStone International Equity Cl C
16.90
0.00%
GIEZX GuideStone Funds International Eq Inv
15.46
0.00%
CIVVX Causeway International Value Inv
20.87
0.00%
EACOX Eaton Vance Emerging and Frontier Countries Equity Fund
15.03
+1.90%
LAVYX Lord Abbett Fundamental Equity I
15.06
0.00%
CIVIX Causeway International Value Instl
21.06
0.00%
COAGX Gator Capital L/S Fd
49.51
0.00%
JDMAX Janus Henderson Enterprise Fund
128.43
+1.85%
JDMNX Janus Henderson Enterprise Fund
138.49
+1.85%
JANEX Janus Henderson Enterprise Fund
135.93
+1.84%
JMGRX Janus Henderson Enterprise I
137.23
+1.84%
JDMRX Janus Henderson Enterprise Fund
118.51
+1.84%
JAENX Janus Henderson Enterprise T
134.06
+1.84%
JGRTX Janus Henderson Enterprise Fund
126.94
+1.84%
JGRCX Janus Henderson Enterprise Fund
107.42
+1.83%
AEMZX Acadian Emerging Markets I
23.39
0.00%
AEMGX Acadian Emerging Markets Investor
23.42
0.00%
EICOX Eaton Vance Emerg & Frntr Countrs Eq I
15.16
+1.81%
JRANX Janus Henderson Research N
81.12
+1.81%
JCAPX Janus Henderson Forty Fund
54.23
+1.76%
JFRNX Janus Henderson Forty Fund
54.67
+1.75%
VTRPX Voya Target Retirement 2050 R6
15.10
+1.62%
FGILX Fidelity Global Equity Income
21.70
0.00%
VTROX Voya Target Retirement 2050 A
15.01
+1.56%
EIEAX Eaton Vance Tax-Managed Eq Aset Allc I
34.84
+1.54%
IFPUX Independent Franchise Partners US Equity
20.07
+1.52%
EILGX Eaton Vance Atlanta Capital Focused Gr I
18.47
0.00%
BISAX Brandes International Small Cap Equity Fund
21.77
0.00%
GSKPX Goldman Sachs Tax-Advntgd Gbl Eq P
24.78
+1.43%
TRGGX Goldman Sachs Tax-Advntgd Gbl Eq R6
24.78
+1.43%
BINCX Brandes International Small Cap Equity Fund
20.79
0.00%
TIGGX Goldman Sachs Tax-Advntgd Gbl Eq Instl
25.14
+1.41%
JFNNX Janus Henderson Global Life Sciences Fund Class N Shares
67.75
+1.33%
JNGLX Janus Henderson Global Life Sciences D
67.87
+1.33%
JFNIX Janus Henderson Global Life Sciences Fund
68.00
+1.33%
JFNSX Janus Henderson Global Life Sciences Fund
64.31
+1.32%
JAGLX Janus Henderson Global Life Sciences T
67.43
+1.32%
JFNCX Janus Henderson Global Life Sciences Fund
56.91
+1.32%
JFNAX Janus Henderson Global Life Sciences Fund
66.18
+1.32%
VIHAX Vanguard Intl Hi Div Yld Adm
36.99
0.00%
JAKTX JHancock Disciplined Value Glb L/S C
15.05
-0.07%
KINAX Kinetics Internet Adv A
96.06
-2.06%
JAKVX JHancock Disciplined Value Glb L/S R6
15.11
0.00%
JABRX Janus Henderson Balanced S
45.24
+0.89%
JDBAX Janus Henderson Balanced Fund
45.25
+0.89%
JABNX Janus Henderson Balanced N
45.39
+0.89%
JBALX Janus Henderson Balanced Fund
45.44
+0.89%
JABCX Janus Henderson Balanced C
44.59
+0.88%
JDBRX Janus Henderson Balanced Fund
44.88
+0.88%
JABAX Janus Henderson Balanced T
45.34
+0.87%
JANBX Janus Henderson Balanced Fund
45.42
+0.87%
FEDAX Fidelity Advisor Emerg Mkts Discv A
16.34
+0.86%