LSE - Delayed Quote GBP
Santander Max 70% Shares Unit Trust RI (0P0000HKFW.L)
1.8940
+0.0060
+(0.32%)
As of January 22 at 8:00:00 PM GMT. Market Open.
Currency in GBP Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Jan 22, 2025 | 1.8940 | 1.8940 | 1.8940 | 1.8940 | 1.8940 | - |
Jan 21, 2025 | 1.8880 | 1.8880 | 1.8880 | 1.8880 | 1.8880 | - |
Jan 20, 2025 | 1.8870 | 1.8870 | 1.8870 | 1.8870 | 1.8870 | - |
Jan 17, 2025 | 1.8840 | 1.8840 | 1.8840 | 1.8840 | 1.8840 | - |
Jan 16, 2025 | 1.8710 | 1.8710 | 1.8710 | 1.8710 | 1.8710 | - |
Jan 15, 2025 | 1.8520 | 1.8520 | 1.8520 | 1.8520 | 1.8520 | - |
Jan 14, 2025 | 1.8480 | 1.8480 | 1.8480 | 1.8480 | 1.8480 | - |
Jan 13, 2025 | 1.8450 | 1.8450 | 1.8450 | 1.8450 | 1.8450 | - |
Jan 10, 2025 | 1.8520 | 1.8520 | 1.8520 | 1.8520 | 1.8520 | - |
Jan 9, 2025 | 1.8540 | 1.8540 | 1.8540 | 1.8540 | 1.8540 | - |
Jan 8, 2025 | 1.8470 | 1.8470 | 1.8470 | 1.8470 | 1.8470 | - |
Jan 7, 2025 | 1.8490 | 1.8490 | 1.8490 | 1.8490 | 1.8490 | - |
Jan 6, 2025 | 1.8470 | 1.8470 | 1.8470 | 1.8470 | 1.8470 | - |
Jan 3, 2025 | 1.8460 | 1.8460 | 1.8460 | 1.8460 | 1.8460 | - |
Jan 2, 2025 | 1.8400 | 1.8400 | 1.8400 | 1.8400 | 1.8400 | - |
Dec 31, 2024 | 1.8350 | 1.8350 | 1.8350 | 1.8350 | 1.8350 | - |
Dec 30, 2024 | 1.8370 | 1.8370 | 1.8370 | 1.8370 | 1.8370 | - |
Dec 27, 2024 | 1.8390 | 1.8390 | 1.8390 | 1.8390 | 1.8390 | - |
Dec 24, 2024 | 1.8340 | 1.8340 | 1.8340 | 1.8340 | 1.8340 | - |
Dec 23, 2024 | 1.8300 | 1.8300 | 1.8300 | 1.8300 | 1.8300 | - |
Dec 20, 2024 | 1.8190 | 1.8190 | 1.8190 | 1.8190 | 1.8190 | - |
Dec 19, 2024 | 1.8240 | 1.8240 | 1.8240 | 1.8240 | 1.8240 | - |
Dec 18, 2024 | 1.8430 | 1.8430 | 1.8430 | 1.8430 | 1.8430 | - |
Dec 17, 2024 | 1.8430 | 1.8430 | 1.8430 | 1.8430 | 1.8430 | - |
Dec 16, 2024 | 1.8530 | 1.8530 | 1.8530 | 1.8530 | 1.8530 | - |
Dec 13, 2024 | 1.8590 | 1.8590 | 1.8590 | 1.8590 | 1.8590 | - |
Dec 12, 2024 | 1.8570 | 1.8570 | 1.8570 | 1.8570 | 1.8570 | - |
Dec 11, 2024 | 1.8550 | 1.8550 | 1.8550 | 1.8550 | 1.8550 | - |
Dec 10, 2024 | 1.8580 | 1.8580 | 1.8580 | 1.8580 | 1.8580 | - |
Dec 9, 2024 | 1.8650 | 1.8650 | 1.8650 | 1.8650 | 1.8650 | - |
Dec 6, 2024 | 1.8620 | 1.8620 | 1.8620 | 1.8620 | 1.8620 | - |
Dec 5, 2024 | 1.8640 | 1.8640 | 1.8640 | 1.8640 | 1.8640 | - |
Dec 4, 2024 | 1.8610 | 1.8610 | 1.8610 | 1.8610 | 1.8610 | - |
Dec 3, 2024 | 1.8650 | 1.8650 | 1.8650 | 1.8650 | 1.8650 | - |
Dec 2, 2024 | 1.8540 | 1.8540 | 1.8540 | 1.8540 | 1.8540 | - |
Nov 29, 2024 | 1.8480 | 1.8480 | 1.8480 | 1.8480 | 1.8480 | - |
Nov 28, 2024 | 1.8450 | 1.8450 | 1.8450 | 1.8450 | 1.8450 | - |
Nov 27, 2024 | 1.8450 | 1.8450 | 1.8450 | 1.8450 | 1.8450 | - |
Nov 26, 2024 | 1.8460 | 1.8460 | 1.8460 | 1.8460 | 1.8460 | - |
Nov 25, 2024 | 1.8460 | 1.8460 | 1.8460 | 1.8460 | 1.8460 | - |
Nov 22, 2024 | 1.8390 | 1.8390 | 1.8390 | 1.8390 | 1.8390 | - |
Nov 21, 2024 | 1.8250 | 1.8250 | 1.8250 | 1.8250 | 1.8250 | - |
Nov 20, 2024 | 1.8240 | 1.8240 | 1.8240 | 1.8240 | 1.8240 | - |
Nov 19, 2024 | 1.8230 | 1.8230 | 1.8230 | 1.8230 | 1.8230 | - |
Nov 18, 2024 | 2.2714 Dividend | |||||
Nov 18, 2024 | 1.8230 | 1.8230 | 1.8230 | 1.8230 | 1.8230 | - |
Nov 15, 2024 | 1.8470 | 1.8470 | 1.8470 | 1.8470 | -0.4244 | - |
Nov 14, 2024 | 1.8470 | 1.8470 | 1.8470 | 1.8470 | -0.4244 | - |
Nov 13, 2024 | 1.8390 | 1.8390 | 1.8390 | 1.8390 | -0.4225 | - |
Nov 12, 2024 | 1.8450 | 1.8450 | 1.8450 | 1.8450 | -0.4239 | - |
Nov 11, 2024 | 1.8540 | 1.8540 | 1.8540 | 1.8540 | -0.4260 | - |
Nov 8, 2024 | 1.8450 | 1.8450 | 1.8450 | 1.8450 | -0.4239 | - |
Nov 7, 2024 | 1.8520 | 1.8520 | 1.8520 | 1.8520 | -0.4255 | - |
Nov 6, 2024 | 1.8560 | 1.8560 | 1.8560 | 1.8560 | -0.4264 | - |
Nov 5, 2024 | 1.8470 | 1.8470 | 1.8470 | 1.8470 | -0.4244 | - |
Nov 4, 2024 | 1.8540 | 1.8540 | 1.8540 | 1.8540 | -0.4260 | - |
Nov 1, 2024 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | -0.4251 | - |
Oct 31, 2024 | 1.8450 | 1.8450 | 1.8450 | 1.8450 | -0.4239 | - |
Oct 30, 2024 | 1.8560 | 1.8560 | 1.8560 | 1.8560 | -0.4264 | - |
Oct 29, 2024 | 1.8680 | 1.8680 | 1.8680 | 1.8680 | -0.4292 | - |
Oct 28, 2024 | 1.8600 | 1.8600 | 1.8600 | 1.8600 | -0.4274 | - |
Oct 25, 2024 | 1.8640 | 1.8640 | 1.8640 | 1.8640 | -0.4283 | - |
Oct 24, 2024 | 1.8750 | 1.8750 | 1.8750 | 1.8750 | -0.4308 | - |
Oct 23, 2024 | 1.8650 | 1.8650 | 1.8650 | 1.8650 | -0.4285 | - |
Oct 22, 2024 | 1.8680 | 1.8680 | 1.8680 | 1.8680 | -0.4292 | - |
Oct 21, 2024 | 1.8790 | 1.8790 | 1.8790 | 1.8790 | -0.4317 | - |
Oct 18, 2024 | 1.8810 | 1.8810 | 1.8810 | 1.8810 | -0.4322 | - |
Oct 17, 2024 | 1.8820 | 1.8820 | 1.8820 | 1.8820 | -0.4324 | - |
Oct 16, 2024 | 1.8740 | 1.8740 | 1.8740 | 1.8740 | -0.4306 | - |
Oct 15, 2024 | 1.8680 | 1.8680 | 1.8680 | 1.8680 | -0.4292 | - |
Oct 14, 2024 | 1.8660 | 1.8660 | 1.8660 | 1.8660 | -0.4287 | - |
Oct 11, 2024 | 1.8630 | 1.8630 | 1.8630 | 1.8630 | -0.4280 | - |
Oct 10, 2024 | 1.8610 | 1.8610 | 1.8610 | 1.8610 | -0.4276 | - |
Oct 9, 2024 | 1.8610 | 1.8610 | 1.8610 | 1.8610 | -0.4276 | - |
Oct 8, 2024 | 1.8590 | 1.8590 | 1.8590 | 1.8590 | -0.4271 | - |
Oct 7, 2024 | 1.8710 | 1.8710 | 1.8710 | 1.8710 | -0.4299 | - |
Oct 4, 2024 | 1.8690 | 1.8690 | 1.8690 | 1.8690 | -0.4294 | - |
Oct 3, 2024 | 1.8710 | 1.8710 | 1.8710 | 1.8710 | -0.4299 | - |
Oct 2, 2024 | 1.8650 | 1.8650 | 1.8650 | 1.8650 | -0.4285 | - |
Oct 1, 2024 | 1.8660 | 1.8660 | 1.8660 | 1.8660 | -0.4287 | - |
Sep 30, 2024 | 1.8630 | 1.8630 | 1.8630 | 1.8630 | -0.4280 | - |
Sep 27, 2024 | 1.8660 | 1.8660 | 1.8660 | 1.8660 | -0.4287 | - |
Sep 26, 2024 | 1.8630 | 1.8630 | 1.8630 | 1.8630 | -0.4280 | - |
Sep 25, 2024 | 1.8610 | 1.8610 | 1.8610 | 1.8610 | -0.4276 | - |
Sep 24, 2024 | 1.8570 | 1.8570 | 1.8570 | 1.8570 | -0.4267 | - |
Sep 23, 2024 | 1.8510 | 1.8510 | 1.8510 | 1.8510 | -0.4253 | - |
Sep 20, 2024 | 1.8600 | 1.8600 | 1.8600 | 1.8600 | -0.4274 | - |
Sep 19, 2024 | 1.8650 | 1.8650 | 1.8650 | 1.8650 | -0.4285 | - |
Sep 18, 2024 | 1.8560 | 1.8560 | 1.8560 | 1.8560 | -0.4264 | - |
Sep 17, 2024 | 1.8650 | 1.8650 | 1.8650 | 1.8650 | -0.4285 | - |
Sep 16, 2024 | 1.8590 | 1.8590 | 1.8590 | 1.8590 | -0.4271 | - |
Sep 13, 2024 | 1.8590 | 1.8590 | 1.8590 | 1.8590 | -0.4271 | - |
Sep 12, 2024 | 1.8560 | 1.8560 | 1.8560 | 1.8560 | -0.4264 | - |
Sep 11, 2024 | 1.8470 | 1.8470 | 1.8470 | 1.8470 | -0.4244 | - |
Sep 10, 2024 | 1.8440 | 1.8440 | 1.8440 | 1.8440 | -0.4237 | - |
Sep 9, 2024 | 1.8410 | 1.8410 | 1.8410 | 1.8410 | -0.4230 | - |
Sep 6, 2024 | 1.8440 | 1.8440 | 1.8440 | 1.8440 | -0.4237 | - |
Sep 5, 2024 | 1.8540 | 1.8540 | 1.8540 | 1.8540 | -0.4260 | - |
Sep 4, 2024 | 1.8480 | 1.8480 | 1.8480 | 1.8480 | -0.4246 | - |
Sep 3, 2024 | 1.8620 | 1.8620 | 1.8620 | 1.8620 | -0.4278 | - |
Sep 2, 2024 | 1.8650 | 1.8650 | 1.8650 | 1.8650 | -0.4285 | - |
Aug 30, 2024 | 1.8700 | 1.8700 | 1.8700 | 1.8700 | -0.4297 | - |
Aug 29, 2024 | 1.8650 | 1.8650 | 1.8650 | 1.8650 | -0.4285 | - |
Aug 28, 2024 | 1.8630 | 1.8630 | 1.8630 | 1.8630 | -0.4280 | - |
Aug 27, 2024 | 1.8620 | 1.8620 | 1.8620 | 1.8620 | -0.4278 | - |
Aug 23, 2024 | 1.8620 | 1.8620 | 1.8620 | 1.8620 | -0.4278 | - |
Aug 22, 2024 | 1.8640 | 1.8640 | 1.8640 | 1.8640 | -0.4283 | - |
Aug 21, 2024 | 1.8640 | 1.8640 | 1.8640 | 1.8640 | -0.4283 | - |
Aug 20, 2024 | 1.8640 | 1.8640 | 1.8640 | 1.8640 | -0.4283 | - |
Aug 19, 2024 | 1.8630 | 1.8630 | 1.8630 | 1.8630 | -0.4280 | - |
Aug 16, 2024 | 1.8610 | 1.8610 | 1.8610 | 1.8610 | -0.4276 | - |
Aug 15, 2024 | 1.8540 | 1.8540 | 1.8540 | 1.8540 | -0.4260 | - |
Aug 14, 2024 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | -0.4251 | - |
Aug 13, 2024 | 1.8350 | 1.8350 | 1.8350 | 1.8350 | -0.4216 | - |
Aug 12, 2024 | 1.8330 | 1.8330 | 1.8330 | 1.8330 | -0.4212 | - |
Aug 9, 2024 | 1.8320 | 1.8320 | 1.8320 | 1.8320 | -0.4209 | - |
Aug 8, 2024 | 1.8200 | 1.8200 | 1.8200 | 1.8200 | -0.4182 | - |
Aug 7, 2024 | 1.8240 | 1.8240 | 1.8240 | 1.8240 | -0.4191 | - |
Aug 6, 2024 | 1.8140 | 1.8140 | 1.8140 | 1.8140 | -0.4168 | - |
Aug 5, 2024 | 1.8130 | 1.8130 | 1.8130 | 1.8130 | -0.4166 | - |
Aug 2, 2024 | 1.8430 | 1.8430 | 1.8430 | 1.8430 | -0.4235 | - |
Aug 1, 2024 | 1.8680 | 1.8680 | 1.8680 | 1.8680 | -0.4292 | - |
Jul 31, 2024 | 1.8640 | 1.8640 | 1.8640 | 1.8640 | -0.4283 | - |
Jul 30, 2024 | 1.8450 | 1.8450 | 1.8450 | 1.8450 | -0.4239 | - |
Jul 29, 2024 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | -0.4251 | - |
Jul 26, 2024 | 1.8350 | 1.8350 | 1.8350 | 1.8350 | -0.4216 | - |
Jul 25, 2024 | 1.8330 | 1.8330 | 1.8330 | 1.8330 | -0.4212 | - |
Jul 24, 2024 | 1.8470 | 1.8470 | 1.8470 | 1.8470 | -0.4244 | - |
Jul 23, 2024 | 1.8490 | 1.8490 | 1.8490 | 1.8490 | -0.4248 | - |
Jul 22, 2024 | 1.8430 | 1.8430 | 1.8430 | 1.8430 | -0.4235 | - |
Jul 19, 2024 | 1.8440 | 1.8440 | 1.8440 | 1.8440 | -0.4237 | - |
Jul 18, 2024 | 1.8530 | 1.8530 | 1.8530 | 1.8530 | -0.4257 | - |
Jul 17, 2024 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | -0.4251 | - |
Jul 16, 2024 | 1.8520 | 1.8520 | 1.8520 | 1.8520 | -0.4255 | - |
Jul 15, 2024 | 1.8560 | 1.8560 | 1.8560 | 1.8560 | -0.4264 | - |
Jul 12, 2024 | 1.8520 | 1.8520 | 1.8520 | 1.8520 | -0.4255 | - |
Jul 11, 2024 | 1.8510 | 1.8510 | 1.8510 | 1.8510 | -0.4253 | - |
Jul 10, 2024 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | -0.4251 | - |
Jul 9, 2024 | 1.8470 | 1.8470 | 1.8470 | 1.8470 | -0.4244 | - |
Jul 8, 2024 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | -0.4251 | - |
Jul 5, 2024 | 1.8510 | 1.8510 | 1.8510 | 1.8510 | -0.4253 | - |
Jul 4, 2024 | 1.8560 | 1.8560 | 1.8560 | 1.8560 | -0.4264 | - |
Jul 3, 2024 | 1.8410 | 1.8410 | 1.8410 | 1.8410 | -0.4230 | - |
Jul 2, 2024 | 1.8330 | 1.8330 | 1.8330 | 1.8330 | -0.4212 | - |
Jul 1, 2024 | 1.8380 | 1.8380 | 1.8380 | 1.8380 | -0.4223 | - |
Jun 28, 2024 | 1.8430 | 1.8430 | 1.8430 | 1.8430 | -0.4235 | - |
Jun 27, 2024 | 1.8400 | 1.8400 | 1.8400 | 1.8400 | -0.4228 | - |
Jun 26, 2024 | 1.8450 | 1.8450 | 1.8450 | 1.8450 | -0.4239 | - |
Jun 25, 2024 | 1.8460 | 1.8460 | 1.8460 | 1.8460 | -0.4241 | - |
Jun 24, 2024 | 1.8450 | 1.8450 | 1.8450 | 1.8450 | -0.4239 | - |
Jun 21, 2024 | 1.8440 | 1.8440 | 1.8440 | 1.8440 | -0.4237 | - |
Jun 20, 2024 | 1.8420 | 1.8420 | 1.8420 | 1.8420 | -0.4232 | - |
Jun 19, 2024 | 1.8390 | 1.8390 | 1.8390 | 1.8390 | -0.4225 | - |
Jun 18, 2024 | 1.8360 | 1.8360 | 1.8360 | 1.8360 | -0.4218 | - |
Jun 17, 2024 | 1.8320 | 1.8320 | 1.8320 | 1.8320 | -0.4209 | - |
Jun 14, 2024 | 1.8310 | 1.8310 | 1.8310 | 1.8310 | -0.4207 | - |
Jun 13, 2024 | 1.8320 | 1.8320 | 1.8320 | 1.8320 | -0.4209 | - |
Jun 12, 2024 | 1.8270 | 1.8270 | 1.8270 | 1.8270 | -0.4198 | - |
Jun 11, 2024 | 1.8250 | 1.8250 | 1.8250 | 1.8250 | -0.4193 | - |
Jun 10, 2024 | 1.8300 | 1.8300 | 1.8300 | 1.8300 | -0.4205 | - |
Jun 7, 2024 | 1.8380 | 1.8380 | 1.8380 | 1.8380 | -0.4223 | - |
Jun 6, 2024 | 1.8490 | 1.8490 | 1.8490 | 1.8490 | -0.4248 | - |
Jun 5, 2024 | 1.8330 | 1.8330 | 1.8330 | 1.8330 | -0.4212 | - |
Jun 4, 2024 | 1.8290 | 1.8290 | 1.8290 | 1.8290 | -0.4202 | - |
Jun 3, 2024 | 1.8320 | 1.8320 | 1.8320 | 1.8320 | -0.4209 | - |
May 31, 2024 | 1.8190 | 1.8190 | 1.8190 | 1.8190 | -0.4179 | - |
May 30, 2024 | 1.8150 | 1.8150 | 1.8150 | 1.8150 | -0.4170 | - |
May 29, 2024 | 1.8200 | 1.8200 | 1.8200 | 1.8200 | -0.4182 | - |
May 28, 2024 | 1.8330 | 1.8330 | 1.8330 | 1.8330 | -0.4212 | - |
May 24, 2024 | 1.8300 | 1.8300 | 1.8300 | 1.8300 | -0.4205 | - |
May 23, 2024 | 1.8390 | 1.8390 | 1.8390 | 1.8390 | -0.4225 | - |
May 22, 2024 | 1.8380 | 1.8380 | 1.8380 | 1.8380 | -0.4223 | - |
May 21, 2024 | 1.8450 | 1.8450 | 1.8450 | 1.8450 | -0.4239 | - |
May 20, 2024 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | -0.4251 | - |
May 17, 2024 | 1.8490 | 1.8490 | 1.8490 | 1.8490 | -0.4248 | - |
May 16, 2024 | 0.0230 Dividend | |||||
May 16, 2024 | 1.8550 | 1.8550 | 1.8550 | 1.8550 | -0.4262 | - |
May 15, 2024 | 1.8700 | 1.8700 | 1.8700 | 1.8700 | -0.4244 | - |
May 14, 2024 | 1.8660 | 1.8660 | 1.8660 | 1.8660 | -0.4235 | - |
May 13, 2024 | 1.8670 | 1.8670 | 1.8670 | 1.8670 | -0.4237 | - |
May 10, 2024 | 1.8710 | 1.8710 | 1.8710 | 1.8710 | -0.4246 | - |
May 9, 2024 | 1.8610 | 1.8610 | 1.8610 | 1.8610 | -0.4223 | - |
May 8, 2024 | 1.8590 | 1.8590 | 1.8590 | 1.8590 | -0.4219 | - |
May 7, 2024 | 1.8550 | 1.8550 | 1.8550 | 1.8550 | -0.4210 | - |
May 3, 2024 | 1.8340 | 1.8340 | 1.8340 | 1.8340 | -0.4162 | - |
May 2, 2024 | 1.8280 | 1.8280 | 1.8280 | 1.8280 | -0.4148 | - |
May 1, 2024 | 1.8220 | 1.8220 | 1.8220 | 1.8220 | -0.4135 | - |
Apr 30, 2024 | 1.8330 | 1.8330 | 1.8330 | 1.8330 | -0.4160 | - |
Apr 29, 2024 | 1.8310 | 1.8310 | 1.8310 | 1.8310 | -0.4155 | - |
Apr 26, 2024 | 1.8220 | 1.8220 | 1.8220 | 1.8220 | -0.4135 | - |
Apr 25, 2024 | 1.8210 | 1.8210 | 1.8210 | 1.8210 | -0.4133 | - |
Apr 24, 2024 | 1.8290 | 1.8290 | 1.8290 | 1.8290 | -0.4151 | - |
Apr 23, 2024 | 1.8310 | 1.8310 | 1.8310 | 1.8310 | -0.4155 | - |
Apr 22, 2024 | 1.8210 | 1.8210 | 1.8210 | 1.8210 | -0.4133 | - |
Apr 19, 2024 | 1.8070 | 1.8070 | 1.8070 | 1.8070 | -0.4101 | - |
Apr 18, 2024 | 1.8100 | 1.8100 | 1.8100 | 1.8100 | -0.4108 | - |
Apr 17, 2024 | 1.8070 | 1.8070 | 1.8070 | 1.8070 | -0.4101 | - |
Apr 16, 2024 | 1.8080 | 1.8080 | 1.8080 | 1.8080 | -0.4103 | - |
Apr 15, 2024 | 1.8250 | 1.8250 | 1.8250 | 1.8250 | -0.4142 | - |
Apr 12, 2024 | 1.8330 | 1.8330 | 1.8330 | 1.8330 | -0.4160 | - |
Apr 11, 2024 | 1.8260 | 1.8260 | 1.8260 | 1.8260 | -0.4144 | - |
Apr 10, 2024 | 1.8350 | 1.8350 | 1.8350 | 1.8350 | -0.4164 | - |
Apr 9, 2024 | 1.8320 | 1.8320 | 1.8320 | 1.8320 | -0.4158 | - |
Apr 8, 2024 | 1.8300 | 1.8300 | 1.8300 | 1.8300 | -0.4153 | - |
Apr 5, 2024 | 1.8280 | 1.8280 | 1.8280 | 1.8280 | -0.4148 | - |
Apr 4, 2024 | 1.8380 | 1.8380 | 1.8380 | 1.8380 | -0.4171 | - |
Apr 3, 2024 | 1.8330 | 1.8330 | 1.8330 | 1.8330 | -0.4160 | - |
Apr 2, 2024 | 1.8380 | 1.8380 | 1.8380 | 1.8380 | -0.4171 | - |
Mar 28, 2024 | 1.8410 | 1.8410 | 1.8410 | 1.8410 | -0.4178 | - |
Mar 27, 2024 | 1.8400 | 1.8400 | 1.8400 | 1.8400 | -0.4176 | - |
Mar 26, 2024 | 1.8400 | 1.8400 | 1.8400 | 1.8400 | -0.4176 | - |
Mar 25, 2024 | 1.8350 | 1.8350 | 1.8350 | 1.8350 | -0.4164 | - |
Mar 22, 2024 | 1.8420 | 1.8420 | 1.8420 | 1.8420 | -0.4180 | - |
Mar 21, 2024 | 1.8330 | 1.8330 | 1.8330 | 1.8330 | -0.4160 | - |
Mar 20, 2024 | 1.8190 | 1.8190 | 1.8190 | 1.8190 | -0.4128 | - |
Mar 19, 2024 | 1.8170 | 1.8170 | 1.8170 | 1.8170 | -0.4123 | - |
Mar 18, 2024 | 1.8160 | 1.8160 | 1.8160 | 1.8160 | -0.4121 | - |
Mar 15, 2024 | 1.8160 | 1.8160 | 1.8160 | 1.8160 | -0.4121 | - |
Mar 14, 2024 | 1.8190 | 1.8190 | 1.8190 | 1.8190 | -0.4128 | - |
Mar 13, 2024 | 1.8160 | 1.8160 | 1.8160 | 1.8160 | -0.4121 | - |
Mar 12, 2024 | 1.8180 | 1.8180 | 1.8180 | 1.8180 | -0.4126 | - |
Mar 11, 2024 | 1.8050 | 1.8050 | 1.8050 | 1.8050 | -0.4096 | - |
Mar 8, 2024 | 1.8120 | 1.8120 | 1.8120 | 1.8120 | -0.4112 | - |
Mar 7, 2024 | 1.8080 | 1.8080 | 1.8080 | 1.8080 | -0.4103 | - |
Mar 6, 2024 | 1.8050 | 1.8050 | 1.8050 | 1.8050 | -0.4096 | - |
Mar 5, 2024 | 1.8020 | 1.8020 | 1.8020 | 1.8020 | -0.4089 | - |
Mar 4, 2024 | 1.8010 | 1.8010 | 1.8010 | 1.8010 | -0.4087 | - |
Mar 1, 2024 | 1.8010 | 1.8010 | 1.8010 | 1.8010 | -0.4087 | - |
Feb 29, 2024 | 1.7900 | 1.7900 | 1.7900 | 1.7900 | -0.4062 | - |
Feb 28, 2024 | 1.7900 | 1.7900 | 1.7900 | 1.7900 | -0.4062 | - |
Feb 27, 2024 | 1.7960 | 1.7960 | 1.7960 | 1.7960 | -0.4076 | - |
Feb 26, 2024 | 1.7970 | 1.7970 | 1.7970 | 1.7970 | -0.4078 | - |
Feb 23, 2024 | 1.7920 | 1.7920 | 1.7920 | 1.7920 | -0.4067 | - |
Feb 22, 2024 | 1.7890 | 1.7890 | 1.7890 | 1.7890 | -0.4060 | - |
Feb 21, 2024 | 1.7870 | 1.7870 | 1.7870 | 1.7870 | -0.4055 | - |
Feb 20, 2024 | 1.7950 | 1.7950 | 1.7950 | 1.7950 | -0.4074 | - |
Feb 19, 2024 | 1.7890 | 1.7890 | 1.7890 | 1.7890 | -0.4060 | - |
Feb 16, 2024 | 1.7870 | 1.7870 | 1.7870 | 1.7870 | -0.4055 | - |
Feb 15, 2024 | 1.7830 | 1.7830 | 1.7830 | 1.7830 | -0.4046 | - |
Feb 14, 2024 | 1.7750 | 1.7750 | 1.7750 | 1.7750 | -0.4028 | - |
Feb 13, 2024 | 1.7750 | 1.7750 | 1.7750 | 1.7750 | -0.4028 | - |
Feb 12, 2024 | 1.7760 | 1.7760 | 1.7760 | 1.7760 | -0.4030 | - |
Feb 9, 2024 | 1.7770 | 1.7770 | 1.7770 | 1.7770 | -0.4033 | - |
Feb 7, 2024 | 1.7780 | 1.7780 | 1.7780 | 1.7780 | -0.4035 | - |
Feb 6, 2024 | 1.7780 | 1.7780 | 1.7780 | 1.7780 | -0.4035 | - |
Feb 5, 2024 | 1.7790 | 1.7790 | 1.7790 | 1.7790 | -0.4037 | - |
Feb 2, 2024 | 1.7810 | 1.7810 | 1.7810 | 1.7810 | -0.4042 | - |
Feb 1, 2024 | 1.7810 | 1.7810 | 1.7810 | 1.7810 | -0.4042 | - |
Jan 31, 2024 | 1.7790 | 1.7790 | 1.7790 | 1.7790 | -0.4037 | - |
Jan 30, 2024 | 1.7790 | 1.7790 | 1.7790 | 1.7790 | -0.4037 | - |
Jan 29, 2024 | 1.7720 | 1.7720 | 1.7720 | 1.7720 | -0.4021 | - |
Jan 26, 2024 | 1.7650 | 1.7650 | 1.7650 | 1.7650 | -0.4005 | - |
Jan 25, 2024 | 1.7540 | 1.7540 | 1.7540 | 1.7540 | -0.3981 | - |
Jan 24, 2024 | 1.7550 | 1.7550 | 1.7550 | 1.7550 | -0.3983 | - |
Related Tickers
UPAAX Upright Assets Allocation Plus
15.98
+3.50%
UPDDX Upright Growth & Income
22.14
+3.22%
BIPIX ProFunds Biotechnology UltraSector Fund
47.68
+2.91%
BIPSX ProFunds Biotechnology UltraSector Fund
24.87
+2.90%
RYLDX Rydex Dow 2x Strategy A
183.77
+1.83%
RYCYX Rydex Dow 2x Strategy C
151.65
+1.83%
RYCVX Rydex Dow 2x Strategy H
182.98
+1.83%
UDPIX ProFunds Ultra Dow 30 ProFund
86.29
+1.82%
MFOCX Marsico Focus
31.00
+1.77%
FBTTX Fidelity Advisor Biotechnology Fund
24.52
+1.70%
FBTAX Fidelity Advisor Biotechnology Fund
26.96
+1.70%
FBTIX Fidelity Advisor Biotechnology Fund
29.61
+1.68%
FIJYX Fidelity Advisor Biotechnology Z
29.66
+1.68%
FSHCX Fidelity Select Health Care Svcs Port
108.81
+1.63%
TARKX Tarkio
31.29
+1.52%
INPIX ProFunds Internet UltraSector Inv
60.72
+1.39%
INPSX ProFunds Internet UltraSector Svc
38.62
+1.36%
JFNNX Janus Henderson Global Life Sciences Fund Class N Shares
70.01
+1.33%
JNGLX Janus Henderson Global Life Sciences D
70.16
+1.33%
JFNSX Janus Henderson Global Life Sciences Fund
66.55
+1.32%
JFNCX Janus Henderson Global Life Sciences Fund
58.99
+1.32%
JAGLX Janus Henderson Global Life Sciences T
69.73
+1.32%
JFNAX Janus Henderson Global Life Sciences Fund
68.45
+1.32%
JFNIX Janus Henderson Global Life Sciences Fund
70.29
+1.31%
PJHRX PGIM Jennison Health Sciences R
32.38
+1.25%
PHLQX PGIM Jennison Health Sciences R6
45.46
+1.25%
PHLAX PGIM Jennison Health Sciences A
35.11
+1.24%
PHSZX PGIM Jennison Health Sciences Z
45.00
+1.24%
SHSCX BlackRock Health Sciences Opps Inv C
52.90
+1.22%
FDLSX Fidelity Select Leisure
20.72
+1.22%
SHSAX BlackRock Health Sciences Opps Inv A
66.11
+1.21%
SHSSX BlackRock Health Sciences Opps Instl
71.21
+1.21%
BHSRX BlackRock Health Sciences Opportunities Portfolio
63.73
+1.21%
SHSKX BlackRock Health Sciences Opps K
71.34
+1.21%
SHISX BlackRock Health Sciences Opps Svc
66.50
+1.20%
FIKEX Fidelity Advisor Industrials Z
54.53
+1.19%
FCYIX Fidelity Select Industrials Portfolio
44.40
+1.19%
EGIIX Eaton Vance Greater India I
40.26
+1.18%
BRIFX Baron Real Estate Income Retail
16.62
+1.16%
ADKSX Adirondack Small Cap
32.59
+1.15%
BRIUX Baron Real Estate Income R6
16.81
+1.14%
BRIIX Baron Real Estate Income Institutional
16.83
+1.14%
FBMPX Fidelity Select Communication Services Portfolio
117.68
+1.13%
FGKMX Fidelity Advisor Communication ServicesZ
118.31
+1.12%
FGJMX Fidelity Advisor Communication ServicesI
117.59
+1.12%
FGDMX Fidelity Advisor Communication ServicesA
115.87
+1.12%
FPHAX Fidelity Select Pharmaceuticals Port
25.40
+1.11%
FGEMX Fidelity Advisor Communication ServicesM
114.36
+1.11%
CLGRX Calvert US Large Cap Growth Rspnb Idx R6
69.99
+1.11%
FGHMX Fidelity Advisor Communication ServicesC
111.00
+1.11%
FIDLX Fidelity Advisor Large Cap Z
54.60
+1.11%
CGJIX Calvert US Large Cap Growth Rspnb Idx I
70.18
+1.11%
FALIX Fidelity Advisor Large Cap I
54.69
+1.11%
CGJAX Calvert US Large Cap Growth Rspnb Idx A
69.48
+1.11%
FLCSX Fidelity Large Cap Stock
58.03
+1.10%
PRHSX T. Rowe Price Health Sciences
83.95
+1.10%
FALAX Fidelity Advisor Large Cap A
50.74
+1.10%
THISX T. Rowe Price Health Sciences I
84.15
+1.08%
DHLTX Diamond Hill Select I
25.01
+1.05%
BRUSX Bridgeway Ultra-Small Company
33.68
+1.05%
DHTYX Diamond Hill Select Fund
25.15
+1.04%
FGRTX Fidelity Mega Cap Stock
27.23
+1.04%
CSRYX Columbia Select Large Cap Value Inst3
37.36
+1.03%
DHTAX Diamond Hill Select Fund
24.60
+1.03%
CSVZX Columbia Select Large Cap Value Inst
36.56
+1.02%
CSVGX Columbia Select Large Cap Value S
36.56
+1.02%
SLVIX Columbia Select Large Cap Value Inst2
36.57
+1.02%
FTGRX Fidelity Advisor Mega Cap Stock M
26.76
+1.02%
FZALX Fidelity Advisor Mega Cap Stock Z
27.04
+1.01%
FGRCX Fidelity Advisor Mega Cap Stock C
26.07
+1.01%
FTRIX Fidelity Advisor Mega Cap Stock I
27.26
+1.00%
FGTAX Fidelity Advisor Mega Cap Stock A
26.73
+0.98%
DODGX Dodge & Cox Stock Fund
272.20
+0.98%
FNORX Fidelity Nordic
59.23
+0.97%
CAMOX Cambiar Opportunity Inv
28.75
+0.95%
PJGZX PGIM Jennison Focused Value Z
22.40
+0.95%
FSLBX Fidelity Select Brokerage & Inv Mgmt
194.88
+0.94%
OFVIX O'Shaughnessy Market Leaders Value I
20.47
+0.94%
TEQCX Touchstone Non-US ESG Equity C
26.23
+0.92%
PJIAX PGIM Jennison Focused Value A
20.83
+0.92%
CAMWX Cambiar Opportunity Inst
28.58
+0.92%
BREFX Baron Real Estate Retail
39.73
+0.91%
TRLWX Nuveen Large Cap Value W
23.22
+0.91%
BREUX Baron Real Estate R6
40.92
+0.91%
BREIX Baron Real Estate Institutional
40.92
+0.91%
PHRIX Virtus Duff & Phelps Real Estate Secs I
18.85
+0.91%
PEIZX PGIM Jennison Value Fund
23.40
+0.91%
PHRAX Virtus Duff & Phelps Real Estate Secs A
18.95
+0.91%
PJOQX PGIM Jennison Focused Value R6
22.31
+0.90%
VRREX Virtus Duff & Phelps Real Estate Secs R6
18.97
+0.90%
FGIZX Fidelity Advisor Growth & Income Z
44.72
+0.90%
TEQAX Touchstone Non-US ESG Equity A
25.82
+0.90%
FLUAX Fidelity Advisor Stk Selec Lg Cp Val A
28.16
+0.90%
TIQIX Touchstone Non-US ESG Equity Y
27.09
+0.89%
TROCX Touchstone Non-US ESG Equity I
27.11
+0.89%
FSLVX Fidelity Stk Selec Lg Cp Val
28.56
+0.88%
MGRIX Marsico Growth
27.44
+0.88%
GQRPX GQG Partners Global Quality Equity Inv
19.45
+0.88%
CYPIX ProFunds Consumer Disctnry Ultra Sec Inv
77.84
+0.88%
GQRRX GQG Partners Global Quality Equity R6
19.52
+0.88%