LSE - Delayed Quote GBP

Santander Max 70% Shares Unit Trust RI (0P0000HKFW.L)

1.8940
+0.0060
+(0.32%)
As of January 22 at 8:00:00 PM GMT. Market Open.
Currency in GBP
Download
Date Open High Low Close
Adj Close
Volume
Jan 22, 20251.89401.89401.89401.89401.8940-
Jan 21, 20251.88801.88801.88801.88801.8880-
Jan 20, 20251.88701.88701.88701.88701.8870-
Jan 17, 20251.88401.88401.88401.88401.8840-
Jan 16, 20251.87101.87101.87101.87101.8710-
Jan 15, 20251.85201.85201.85201.85201.8520-
Jan 14, 20251.84801.84801.84801.84801.8480-
Jan 13, 20251.84501.84501.84501.84501.8450-
Jan 10, 20251.85201.85201.85201.85201.8520-
Jan 9, 20251.85401.85401.85401.85401.8540-
Jan 8, 20251.84701.84701.84701.84701.8470-
Jan 7, 20251.84901.84901.84901.84901.8490-
Jan 6, 20251.84701.84701.84701.84701.8470-
Jan 3, 20251.84601.84601.84601.84601.8460-
Jan 2, 20251.84001.84001.84001.84001.8400-
Dec 31, 20241.83501.83501.83501.83501.8350-
Dec 30, 20241.83701.83701.83701.83701.8370-
Dec 27, 20241.83901.83901.83901.83901.8390-
Dec 24, 20241.83401.83401.83401.83401.8340-
Dec 23, 20241.83001.83001.83001.83001.8300-
Dec 20, 20241.81901.81901.81901.81901.8190-
Dec 19, 20241.82401.82401.82401.82401.8240-
Dec 18, 20241.84301.84301.84301.84301.8430-
Dec 17, 20241.84301.84301.84301.84301.8430-
Dec 16, 20241.85301.85301.85301.85301.8530-
Dec 13, 20241.85901.85901.85901.85901.8590-
Dec 12, 20241.85701.85701.85701.85701.8570-
Dec 11, 20241.85501.85501.85501.85501.8550-
Dec 10, 20241.85801.85801.85801.85801.8580-
Dec 9, 20241.86501.86501.86501.86501.8650-
Dec 6, 20241.86201.86201.86201.86201.8620-
Dec 5, 20241.86401.86401.86401.86401.8640-
Dec 4, 20241.86101.86101.86101.86101.8610-
Dec 3, 20241.86501.86501.86501.86501.8650-
Dec 2, 20241.85401.85401.85401.85401.8540-
Nov 29, 20241.84801.84801.84801.84801.8480-
Nov 28, 20241.84501.84501.84501.84501.8450-
Nov 27, 20241.84501.84501.84501.84501.8450-
Nov 26, 20241.84601.84601.84601.84601.8460-
Nov 25, 20241.84601.84601.84601.84601.8460-
Nov 22, 20241.83901.83901.83901.83901.8390-
Nov 21, 20241.82501.82501.82501.82501.8250-
Nov 20, 20241.82401.82401.82401.82401.8240-
Nov 19, 20241.82301.82301.82301.82301.8230-
Nov 18, 2024 2.2714 Dividend
Nov 18, 20241.82301.82301.82301.82301.8230-
Nov 15, 20241.84701.84701.84701.8470-0.4244-
Nov 14, 20241.84701.84701.84701.8470-0.4244-
Nov 13, 20241.83901.83901.83901.8390-0.4225-
Nov 12, 20241.84501.84501.84501.8450-0.4239-
Nov 11, 20241.85401.85401.85401.8540-0.4260-
Nov 8, 20241.84501.84501.84501.8450-0.4239-
Nov 7, 20241.85201.85201.85201.8520-0.4255-
Nov 6, 20241.85601.85601.85601.8560-0.4264-
Nov 5, 20241.84701.84701.84701.8470-0.4244-
Nov 4, 20241.85401.85401.85401.8540-0.4260-
Nov 1, 20241.85001.85001.85001.8500-0.4251-
Oct 31, 20241.84501.84501.84501.8450-0.4239-
Oct 30, 20241.85601.85601.85601.8560-0.4264-
Oct 29, 20241.86801.86801.86801.8680-0.4292-
Oct 28, 20241.86001.86001.86001.8600-0.4274-
Oct 25, 20241.86401.86401.86401.8640-0.4283-
Oct 24, 20241.87501.87501.87501.8750-0.4308-
Oct 23, 20241.86501.86501.86501.8650-0.4285-
Oct 22, 20241.86801.86801.86801.8680-0.4292-
Oct 21, 20241.87901.87901.87901.8790-0.4317-
Oct 18, 20241.88101.88101.88101.8810-0.4322-
Oct 17, 20241.88201.88201.88201.8820-0.4324-
Oct 16, 20241.87401.87401.87401.8740-0.4306-
Oct 15, 20241.86801.86801.86801.8680-0.4292-
Oct 14, 20241.86601.86601.86601.8660-0.4287-
Oct 11, 20241.86301.86301.86301.8630-0.4280-
Oct 10, 20241.86101.86101.86101.8610-0.4276-
Oct 9, 20241.86101.86101.86101.8610-0.4276-
Oct 8, 20241.85901.85901.85901.8590-0.4271-
Oct 7, 20241.87101.87101.87101.8710-0.4299-
Oct 4, 20241.86901.86901.86901.8690-0.4294-
Oct 3, 20241.87101.87101.87101.8710-0.4299-
Oct 2, 20241.86501.86501.86501.8650-0.4285-
Oct 1, 20241.86601.86601.86601.8660-0.4287-
Sep 30, 20241.86301.86301.86301.8630-0.4280-
Sep 27, 20241.86601.86601.86601.8660-0.4287-
Sep 26, 20241.86301.86301.86301.8630-0.4280-
Sep 25, 20241.86101.86101.86101.8610-0.4276-
Sep 24, 20241.85701.85701.85701.8570-0.4267-
Sep 23, 20241.85101.85101.85101.8510-0.4253-
Sep 20, 20241.86001.86001.86001.8600-0.4274-
Sep 19, 20241.86501.86501.86501.8650-0.4285-
Sep 18, 20241.85601.85601.85601.8560-0.4264-
Sep 17, 20241.86501.86501.86501.8650-0.4285-
Sep 16, 20241.85901.85901.85901.8590-0.4271-
Sep 13, 20241.85901.85901.85901.8590-0.4271-
Sep 12, 20241.85601.85601.85601.8560-0.4264-
Sep 11, 20241.84701.84701.84701.8470-0.4244-
Sep 10, 20241.84401.84401.84401.8440-0.4237-
Sep 9, 20241.84101.84101.84101.8410-0.4230-
Sep 6, 20241.84401.84401.84401.8440-0.4237-
Sep 5, 20241.85401.85401.85401.8540-0.4260-
Sep 4, 20241.84801.84801.84801.8480-0.4246-
Sep 3, 20241.86201.86201.86201.8620-0.4278-
Sep 2, 20241.86501.86501.86501.8650-0.4285-
Aug 30, 20241.87001.87001.87001.8700-0.4297-
Aug 29, 20241.86501.86501.86501.8650-0.4285-
Aug 28, 20241.86301.86301.86301.8630-0.4280-
Aug 27, 20241.86201.86201.86201.8620-0.4278-
Aug 23, 20241.86201.86201.86201.8620-0.4278-
Aug 22, 20241.86401.86401.86401.8640-0.4283-
Aug 21, 20241.86401.86401.86401.8640-0.4283-
Aug 20, 20241.86401.86401.86401.8640-0.4283-
Aug 19, 20241.86301.86301.86301.8630-0.4280-
Aug 16, 20241.86101.86101.86101.8610-0.4276-
Aug 15, 20241.85401.85401.85401.8540-0.4260-
Aug 14, 20241.85001.85001.85001.8500-0.4251-
Aug 13, 20241.83501.83501.83501.8350-0.4216-
Aug 12, 20241.83301.83301.83301.8330-0.4212-
Aug 9, 20241.83201.83201.83201.8320-0.4209-
Aug 8, 20241.82001.82001.82001.8200-0.4182-
Aug 7, 20241.82401.82401.82401.8240-0.4191-
Aug 6, 20241.81401.81401.81401.8140-0.4168-
Aug 5, 20241.81301.81301.81301.8130-0.4166-
Aug 2, 20241.84301.84301.84301.8430-0.4235-
Aug 1, 20241.86801.86801.86801.8680-0.4292-
Jul 31, 20241.86401.86401.86401.8640-0.4283-
Jul 30, 20241.84501.84501.84501.8450-0.4239-
Jul 29, 20241.85001.85001.85001.8500-0.4251-
Jul 26, 20241.83501.83501.83501.8350-0.4216-
Jul 25, 20241.83301.83301.83301.8330-0.4212-
Jul 24, 20241.84701.84701.84701.8470-0.4244-
Jul 23, 20241.84901.84901.84901.8490-0.4248-
Jul 22, 20241.84301.84301.84301.8430-0.4235-
Jul 19, 20241.84401.84401.84401.8440-0.4237-
Jul 18, 20241.85301.85301.85301.8530-0.4257-
Jul 17, 20241.85001.85001.85001.8500-0.4251-
Jul 16, 20241.85201.85201.85201.8520-0.4255-
Jul 15, 20241.85601.85601.85601.8560-0.4264-
Jul 12, 20241.85201.85201.85201.8520-0.4255-
Jul 11, 20241.85101.85101.85101.8510-0.4253-
Jul 10, 20241.85001.85001.85001.8500-0.4251-
Jul 9, 20241.84701.84701.84701.8470-0.4244-
Jul 8, 20241.85001.85001.85001.8500-0.4251-
Jul 5, 20241.85101.85101.85101.8510-0.4253-
Jul 4, 20241.85601.85601.85601.8560-0.4264-
Jul 3, 20241.84101.84101.84101.8410-0.4230-
Jul 2, 20241.83301.83301.83301.8330-0.4212-
Jul 1, 20241.83801.83801.83801.8380-0.4223-
Jun 28, 20241.84301.84301.84301.8430-0.4235-
Jun 27, 20241.84001.84001.84001.8400-0.4228-
Jun 26, 20241.84501.84501.84501.8450-0.4239-
Jun 25, 20241.84601.84601.84601.8460-0.4241-
Jun 24, 20241.84501.84501.84501.8450-0.4239-
Jun 21, 20241.84401.84401.84401.8440-0.4237-
Jun 20, 20241.84201.84201.84201.8420-0.4232-
Jun 19, 20241.83901.83901.83901.8390-0.4225-
Jun 18, 20241.83601.83601.83601.8360-0.4218-
Jun 17, 20241.83201.83201.83201.8320-0.4209-
Jun 14, 20241.83101.83101.83101.8310-0.4207-
Jun 13, 20241.83201.83201.83201.8320-0.4209-
Jun 12, 20241.82701.82701.82701.8270-0.4198-
Jun 11, 20241.82501.82501.82501.8250-0.4193-
Jun 10, 20241.83001.83001.83001.8300-0.4205-
Jun 7, 20241.83801.83801.83801.8380-0.4223-
Jun 6, 20241.84901.84901.84901.8490-0.4248-
Jun 5, 20241.83301.83301.83301.8330-0.4212-
Jun 4, 20241.82901.82901.82901.8290-0.4202-
Jun 3, 20241.83201.83201.83201.8320-0.4209-
May 31, 20241.81901.81901.81901.8190-0.4179-
May 30, 20241.81501.81501.81501.8150-0.4170-
May 29, 20241.82001.82001.82001.8200-0.4182-
May 28, 20241.83301.83301.83301.8330-0.4212-
May 24, 20241.83001.83001.83001.8300-0.4205-
May 23, 20241.83901.83901.83901.8390-0.4225-
May 22, 20241.83801.83801.83801.8380-0.4223-
May 21, 20241.84501.84501.84501.8450-0.4239-
May 20, 20241.85001.85001.85001.8500-0.4251-
May 17, 20241.84901.84901.84901.8490-0.4248-
May 16, 2024 0.0230 Dividend
May 16, 20241.85501.85501.85501.8550-0.4262-
May 15, 20241.87001.87001.87001.8700-0.4244-
May 14, 20241.86601.86601.86601.8660-0.4235-
May 13, 20241.86701.86701.86701.8670-0.4237-
May 10, 20241.87101.87101.87101.8710-0.4246-
May 9, 20241.86101.86101.86101.8610-0.4223-
May 8, 20241.85901.85901.85901.8590-0.4219-
May 7, 20241.85501.85501.85501.8550-0.4210-
May 3, 20241.83401.83401.83401.8340-0.4162-
May 2, 20241.82801.82801.82801.8280-0.4148-
May 1, 20241.82201.82201.82201.8220-0.4135-
Apr 30, 20241.83301.83301.83301.8330-0.4160-
Apr 29, 20241.83101.83101.83101.8310-0.4155-
Apr 26, 20241.82201.82201.82201.8220-0.4135-
Apr 25, 20241.82101.82101.82101.8210-0.4133-
Apr 24, 20241.82901.82901.82901.8290-0.4151-
Apr 23, 20241.83101.83101.83101.8310-0.4155-
Apr 22, 20241.82101.82101.82101.8210-0.4133-
Apr 19, 20241.80701.80701.80701.8070-0.4101-
Apr 18, 20241.81001.81001.81001.8100-0.4108-
Apr 17, 20241.80701.80701.80701.8070-0.4101-
Apr 16, 20241.80801.80801.80801.8080-0.4103-
Apr 15, 20241.82501.82501.82501.8250-0.4142-
Apr 12, 20241.83301.83301.83301.8330-0.4160-
Apr 11, 20241.82601.82601.82601.8260-0.4144-
Apr 10, 20241.83501.83501.83501.8350-0.4164-
Apr 9, 20241.83201.83201.83201.8320-0.4158-
Apr 8, 20241.83001.83001.83001.8300-0.4153-
Apr 5, 20241.82801.82801.82801.8280-0.4148-
Apr 4, 20241.83801.83801.83801.8380-0.4171-
Apr 3, 20241.83301.83301.83301.8330-0.4160-
Apr 2, 20241.83801.83801.83801.8380-0.4171-
Mar 28, 20241.84101.84101.84101.8410-0.4178-
Mar 27, 20241.84001.84001.84001.8400-0.4176-
Mar 26, 20241.84001.84001.84001.8400-0.4176-
Mar 25, 20241.83501.83501.83501.8350-0.4164-
Mar 22, 20241.84201.84201.84201.8420-0.4180-
Mar 21, 20241.83301.83301.83301.8330-0.4160-
Mar 20, 20241.81901.81901.81901.8190-0.4128-
Mar 19, 20241.81701.81701.81701.8170-0.4123-
Mar 18, 20241.81601.81601.81601.8160-0.4121-
Mar 15, 20241.81601.81601.81601.8160-0.4121-
Mar 14, 20241.81901.81901.81901.8190-0.4128-
Mar 13, 20241.81601.81601.81601.8160-0.4121-
Mar 12, 20241.81801.81801.81801.8180-0.4126-
Mar 11, 20241.80501.80501.80501.8050-0.4096-
Mar 8, 20241.81201.81201.81201.8120-0.4112-
Mar 7, 20241.80801.80801.80801.8080-0.4103-
Mar 6, 20241.80501.80501.80501.8050-0.4096-
Mar 5, 20241.80201.80201.80201.8020-0.4089-
Mar 4, 20241.80101.80101.80101.8010-0.4087-
Mar 1, 20241.80101.80101.80101.8010-0.4087-
Feb 29, 20241.79001.79001.79001.7900-0.4062-
Feb 28, 20241.79001.79001.79001.7900-0.4062-
Feb 27, 20241.79601.79601.79601.7960-0.4076-
Feb 26, 20241.79701.79701.79701.7970-0.4078-
Feb 23, 20241.79201.79201.79201.7920-0.4067-
Feb 22, 20241.78901.78901.78901.7890-0.4060-
Feb 21, 20241.78701.78701.78701.7870-0.4055-
Feb 20, 20241.79501.79501.79501.7950-0.4074-
Feb 19, 20241.78901.78901.78901.7890-0.4060-
Feb 16, 20241.78701.78701.78701.7870-0.4055-
Feb 15, 20241.78301.78301.78301.7830-0.4046-
Feb 14, 20241.77501.77501.77501.7750-0.4028-
Feb 13, 20241.77501.77501.77501.7750-0.4028-
Feb 12, 20241.77601.77601.77601.7760-0.4030-
Feb 9, 20241.77701.77701.77701.7770-0.4033-
Feb 7, 20241.77801.77801.77801.7780-0.4035-
Feb 6, 20241.77801.77801.77801.7780-0.4035-
Feb 5, 20241.77901.77901.77901.7790-0.4037-
Feb 2, 20241.78101.78101.78101.7810-0.4042-
Feb 1, 20241.78101.78101.78101.7810-0.4042-
Jan 31, 20241.77901.77901.77901.7790-0.4037-
Jan 30, 20241.77901.77901.77901.7790-0.4037-
Jan 29, 20241.77201.77201.77201.7720-0.4021-
Jan 26, 20241.76501.76501.76501.7650-0.4005-
Jan 25, 20241.75401.75401.75401.7540-0.3981-
Jan 24, 20241.75501.75501.75501.7550-0.3983-

Related Tickers