LSE - Delayed Quote GBP

TM Growth Portfolio Inc (0P0000HKFH.L)

25.23
+0.25
+(1.00%)
As of January 17 at 8:00:00 PM GMT. Market Open.
Currency in GBP
Download
Date Open High Low Close
Adj Close
Volume
Jan 17, 202525.2325.2325.2325.2325.23-
Jan 10, 202524.9824.9824.9824.9824.98-
Jan 3, 202525.0025.0025.0025.0025.00-
Dec 31, 202425.0025.0025.0025.0025.00-
Dec 27, 202425.0925.0925.0925.0925.09-
Dec 20, 202424.9824.9824.9824.9824.98-
Dec 13, 202425.4925.4925.4925.4925.49-
Dec 6, 202425.6825.6825.6825.6825.68-
Nov 29, 202425.6425.6425.6425.6425.64-
Nov 22, 202425.4125.4125.4125.4125.41-
Nov 15, 202425.2225.2225.2225.2225.22-
Nov 8, 202425.0125.0125.0125.0125.01-
Nov 1, 202424.5424.5424.5424.5424.54-
Oct 31, 202424.5724.5724.5724.5724.57-
Oct 25, 202424.6624.6624.6624.6624.66-
Oct 18, 202425.0125.0125.0125.0125.01-
Oct 11, 202424.6124.6124.6124.6124.61-
Oct 4, 202424.6024.6024.6024.6024.60-
Sep 30, 202424.6824.6824.6824.6824.68-
Sep 27, 202424.6524.6524.6524.6524.65-
Sep 20, 202424.6024.6024.6024.6024.60-
Sep 13, 202424.2624.2624.2624.2624.26-
Sep 6, 202424.2324.2324.2324.2324.23-
Sep 6, 2024 12.50 Dividend
Aug 30, 202424.4524.4524.4524.4524.33-
Sep 2, 2024 0.12 Dividend
Aug 23, 202424.1924.1924.1924.1924.07-
Aug 16, 202424.1224.1224.1224.1224.00-
Aug 9, 202423.9123.9123.9123.9123.79-
Aug 2, 202424.2124.2124.2124.2124.09-
Jul 31, 202424.2924.2924.2924.2924.17-
Jul 26, 202423.8323.8323.8323.8323.71-
Jul 19, 202424.1724.1724.1724.1724.05-
Jul 12, 202423.8623.8623.8623.8623.74-
Jul 5, 202423.7023.7023.7023.7023.58-
Jun 28, 202423.7123.7123.7123.7123.59-
Jun 21, 202423.7123.7123.7123.7123.59-
Jun 14, 202423.5723.5723.5723.5723.45-
Jun 7, 202423.8223.8223.8223.8223.70-
May 31, 202423.7423.7423.7423.7423.62-
May 24, 202423.9623.9623.9623.9623.84-
May 17, 202424.1724.1724.1724.1724.05-
May 10, 202424.1424.1424.1424.1424.02-
May 3, 202423.7423.7423.7423.7423.62-
Apr 30, 202424.0124.0124.0124.0123.89-
Apr 26, 202423.9523.9523.9523.9523.83-
Apr 19, 202423.8823.8823.8823.8823.76-
Apr 12, 202424.2424.2424.2424.2424.12-
Apr 5, 202424.1224.1224.1224.1224.00-
Mar 28, 202424.3724.3724.3724.3724.25-
Mar 22, 202424.3124.3124.3124.3124.19-
Mar 15, 202423.9223.9223.9223.9223.80-
Mar 8, 202423.7623.7623.7623.7623.64-
Mar 1, 202423.8423.8423.8423.8423.72-
Mar 1, 2024 0.08 Dividend
Feb 29, 202423.9023.9023.9023.9023.70-
Feb 23, 202423.8723.8723.8723.8723.67-
Feb 16, 202423.6923.6923.6923.6923.49-
Feb 9, 202423.5623.5623.5623.5623.36-
Feb 2, 202423.5623.5623.5623.5623.36-
Jan 31, 202423.5123.5123.5123.5123.31-
Jan 26, 202423.1823.1823.1823.1822.99-

Related Tickers