LSE - Delayed Quote GBP
MGTS Sentinel Defensive Portfolio (0P0000GH7W.L)
1.3698
+0.0003
+(0.02%)
At close: January 24 at 8:00:00 PM GMT
Currency in GBP Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Jan 24, 2025 | 1.3698 | 1.3698 | 1.3698 | 1.3698 | 1.3698 | - |
Jan 23, 2025 | 1.3695 | 1.3695 | 1.3695 | 1.3695 | 1.3695 | - |
Jan 22, 2025 | 1.3702 | 1.3702 | 1.3702 | 1.3702 | 1.3702 | - |
Jan 21, 2025 | 1.3683 | 1.3683 | 1.3683 | 1.3683 | 1.3683 | - |
Jan 20, 2025 | 1.3676 | 1.3676 | 1.3676 | 1.3676 | 1.3676 | - |
Jan 17, 2025 | 1.3684 | 1.3684 | 1.3684 | 1.3684 | 1.3684 | - |
Jan 16, 2025 | 1.3652 | 1.3652 | 1.3652 | 1.3652 | 1.3652 | - |
Jan 15, 2025 | 1.3614 | 1.3614 | 1.3614 | 1.3614 | 1.3614 | - |
Jan 14, 2025 | 1.3593 | 1.3593 | 1.3593 | 1.3593 | 1.3593 | - |
Jan 13, 2025 | 1.3594 | 1.3594 | 1.3594 | 1.3594 | 1.3594 | - |
Jan 10, 2025 | 1.3606 | 1.3606 | 1.3606 | 1.3606 | 1.3606 | - |
Jan 9, 2025 | 1.3608 | 1.3608 | 1.3608 | 1.3608 | 1.3608 | - |
Jan 8, 2025 | 1.3618 | 1.3618 | 1.3618 | 1.3618 | 1.3618 | - |
Jan 7, 2025 | 1.3637 | 1.3637 | 1.3637 | 1.3637 | 1.3637 | - |
Jan 6, 2025 | 1.3646 | 1.3646 | 1.3646 | 1.3646 | 1.3646 | - |
Jan 3, 2025 | 1.3647 | 1.3647 | 1.3647 | 1.3647 | 1.3647 | - |
Jan 2, 2025 | 1.3636 | 1.3636 | 1.3636 | 1.3636 | 1.3636 | - |
Dec 31, 2024 | 1.3628 | 1.3628 | 1.3628 | 1.3628 | 1.3628 | - |
Dec 30, 2024 | 1.3605 | 1.3605 | 1.3605 | 1.3605 | 1.3605 | - |
Dec 27, 2024 | 1.3605 | 1.3605 | 1.3605 | 1.3605 | 1.3605 | - |
Dec 24, 2024 | 1.3606 | 1.3606 | 1.3606 | 1.3606 | 1.3606 | - |
Dec 23, 2024 | 1.3613 | 1.3613 | 1.3613 | 1.3613 | 1.3613 | - |
Dec 20, 2024 | 1.3606 | 1.3606 | 1.3606 | 1.3606 | 1.3606 | - |
Dec 19, 2024 | 1.3598 | 1.3598 | 1.3598 | 1.3598 | 1.3598 | - |
Dec 18, 2024 | 1.3626 | 1.3626 | 1.3626 | 1.3626 | 1.3626 | - |
Dec 17, 2024 | 1.3638 | 1.3638 | 1.3638 | 1.3638 | 1.3638 | - |
Dec 16, 2024 | 1.3669 | 1.3669 | 1.3669 | 1.3669 | 1.3669 | - |
Dec 13, 2024 | 1.3677 | 1.3677 | 1.3677 | 1.3677 | 1.3677 | - |
Dec 12, 2024 | 1.3680 | 1.3680 | 1.3680 | 1.3680 | 1.3680 | - |
Dec 11, 2024 | 1.3656 | 1.3656 | 1.3656 | 1.3656 | 1.3656 | - |
Dec 10, 2024 | 1.3687 | 1.3687 | 1.3687 | 1.3687 | 1.3687 | - |
Dec 9, 2024 | 1.3697 | 1.3697 | 1.3697 | 1.3697 | 1.3697 | - |
Dec 6, 2024 | 1.3689 | 1.3689 | 1.3689 | 1.3689 | 1.3689 | - |
Dec 5, 2024 | 1.3696 | 1.3696 | 1.3696 | 1.3696 | 1.3696 | - |
Dec 4, 2024 | 1.3687 | 1.3687 | 1.3687 | 1.3687 | 1.3687 | - |
Dec 3, 2024 | 1.3693 | 1.3693 | 1.3693 | 1.3693 | 1.3693 | - |
Dec 2, 2024 | 1.3679 | 1.3679 | 1.3679 | 1.3679 | 1.3679 | - |
Nov 29, 2024 | 1.3670 | 1.3670 | 1.3670 | 1.3670 | 1.3670 | - |
Nov 28, 2024 | 1.3650 | 1.3650 | 1.3650 | 1.3650 | 1.3650 | - |
Nov 27, 2024 | 1.3647 | 1.3647 | 1.3647 | 1.3647 | 1.3647 | - |
Nov 26, 2024 | 1.3641 | 1.3641 | 1.3641 | 1.3641 | 1.3641 | - |
Nov 25, 2024 | 1.3632 | 1.3632 | 1.3632 | 1.3632 | 1.3632 | - |
Nov 22, 2024 | 1.3622 | 1.3622 | 1.3622 | 1.3622 | 1.3622 | - |
Nov 21, 2024 | 1.3602 | 1.3602 | 1.3602 | 1.3602 | 1.3602 | - |
Nov 20, 2024 | 1.3593 | 1.3593 | 1.3593 | 1.3593 | 1.3593 | - |
Nov 19, 2024 | 1.3603 | 1.3603 | 1.3603 | 1.3603 | 1.3603 | - |
Nov 18, 2024 | 1.3595 | 1.3595 | 1.3595 | 1.3595 | 1.3595 | - |
Nov 15, 2024 | 1.3597 | 1.3597 | 1.3597 | 1.3597 | 1.3597 | - |
Nov 14, 2024 | 1.3585 | 1.3585 | 1.3585 | 1.3585 | 1.3585 | - |
Nov 13, 2024 | 1.3589 | 1.3589 | 1.3589 | 1.3589 | 1.3589 | - |
Nov 12, 2024 | 1.3608 | 1.3608 | 1.3608 | 1.3608 | 1.3608 | - |
Nov 11, 2024 | 1.3617 | 1.3617 | 1.3617 | 1.3617 | 1.3617 | - |
Nov 8, 2024 | 1.3600 | 1.3600 | 1.3600 | 1.3600 | 1.3600 | - |
Nov 7, 2024 | 1.3602 | 1.3602 | 1.3602 | 1.3602 | 1.3602 | - |
Nov 6, 2024 | 1.3570 | 1.3570 | 1.3570 | 1.3570 | 1.3570 | - |
Nov 5, 2024 | 1.3573 | 1.3573 | 1.3573 | 1.3573 | 1.3573 | - |
Nov 4, 2024 | 1.3578 | 1.3578 | 1.3578 | 1.3578 | 1.3578 | - |
Nov 1, 2024 | 1.3582 | 1.3582 | 1.3582 | 1.3582 | 1.3582 | - |
Oct 31, 2024 | 1.3578 | 1.3578 | 1.3578 | 1.3578 | 1.3578 | - |
Oct 30, 2024 | 1.3633 | 1.3633 | 1.3633 | 1.3633 | 1.3633 | - |
Oct 29, 2024 | 1.3631 | 1.3631 | 1.3631 | 1.3631 | 1.3631 | - |
Oct 28, 2024 | 1.3642 | 1.3642 | 1.3642 | 1.3642 | 1.3642 | - |
Oct 25, 2024 | 1.3647 | 1.3647 | 1.3647 | 1.3647 | 1.3647 | - |
Oct 24, 2024 | 1.3654 | 1.3654 | 1.3654 | 1.3654 | 1.3654 | - |
Oct 23, 2024 | 1.3663 | 1.3663 | 1.3663 | 1.3663 | 1.3663 | - |
Oct 22, 2024 | 1.3726 | 1.3726 | 1.3726 | 1.3726 | 1.3726 | - |
Oct 21, 2024 | 1.3742 | 1.3742 | 1.3742 | 1.3742 | 1.3742 | - |
Oct 18, 2024 | 1.3740 | 1.3740 | 1.3740 | 1.3740 | 1.3740 | - |
Oct 17, 2024 | 1.3742 | 1.3742 | 1.3742 | 1.3742 | 1.3742 | - |
Oct 16, 2024 | 1.3726 | 1.3726 | 1.3726 | 1.3726 | 1.3726 | - |
Oct 15, 2024 | 1.3701 | 1.3701 | 1.3701 | 1.3701 | 1.3701 | - |
Oct 14, 2024 | 1.3688 | 1.3688 | 1.3688 | 1.3688 | 1.3688 | - |
Oct 11, 2024 | 1.3675 | 1.3675 | 1.3675 | 1.3675 | 1.3675 | - |
Oct 10, 2024 | 1.3668 | 1.3668 | 1.3668 | 1.3668 | 1.3668 | - |
Oct 9, 2024 | 1.3678 | 1.3678 | 1.3678 | 1.3678 | 1.3678 | - |
Oct 8, 2024 | 1.3672 | 1.3672 | 1.3672 | 1.3672 | 1.3672 | - |
Oct 7, 2024 | 1.3681 | 1.3681 | 1.3681 | 1.3681 | 1.3681 | - |
Oct 4, 2024 | 1.3707 | 1.3707 | 1.3707 | 1.3707 | 1.3707 | - |
Oct 3, 2024 | 1.3713 | 1.3713 | 1.3713 | 1.3713 | 1.3713 | - |
Oct 2, 2024 | 1.3719 | 1.3719 | 1.3719 | 1.3719 | 1.3719 | - |
Oct 1, 2024 | 1.3723 | 1.3723 | 1.3723 | 1.3723 | 1.3723 | - |
Sep 30, 2024 | 1.3710 | 1.3710 | 1.3710 | 1.3710 | 1.3710 | - |
Sep 27, 2024 | 1.3716 | 1.3716 | 1.3716 | 1.3716 | 1.3716 | - |
Sep 26, 2024 | 1.3714 | 1.3714 | 1.3714 | 1.3714 | 1.3714 | - |
Sep 25, 2024 | 1.3715 | 1.3715 | 1.3715 | 1.3715 | 1.3715 | - |
Sep 24, 2024 | 1.3710 | 1.3710 | 1.3710 | 1.3710 | 1.3710 | - |
Sep 23, 2024 | 1.3715 | 1.3715 | 1.3715 | 1.3715 | 1.3715 | - |
Sep 20, 2024 | 1.3717 | 1.3717 | 1.3717 | 1.3717 | 1.3717 | - |
Sep 19, 2024 | 1.3729 | 1.3729 | 1.3729 | 1.3729 | 1.3729 | - |
Sep 18, 2024 | 1.3723 | 1.3723 | 1.3723 | 1.3723 | 1.3723 | - |
Sep 17, 2024 | 1.3747 | 1.3747 | 1.3747 | 1.3747 | 1.3747 | - |
Sep 16, 2024 | 1.3725 | 1.3725 | 1.3725 | 1.3725 | 1.3725 | - |
Sep 13, 2024 | 1.3707 | 1.3707 | 1.3707 | 1.3707 | 1.3707 | - |
Sep 12, 2024 | 1.3698 | 1.3698 | 1.3698 | 1.3698 | 1.3698 | - |
Sep 11, 2024 | 1.3692 | 1.3692 | 1.3692 | 1.3692 | 1.3692 | - |
Sep 10, 2024 | 1.3677 | 1.3677 | 1.3677 | 1.3677 | 1.3677 | - |
Sep 9, 2024 | 1.3661 | 1.3661 | 1.3661 | 1.3661 | 1.3661 | - |
Sep 6, 2024 | 1.3670 | 1.3670 | 1.3670 | 1.3670 | 1.3670 | - |
Sep 5, 2024 | 1.3660 | 1.3660 | 1.3660 | 1.3660 | 1.3660 | - |
Sep 4, 2024 | 1.3654 | 1.3654 | 1.3654 | 1.3654 | 1.3654 | - |
Sep 3, 2024 | 1.3651 | 1.3651 | 1.3651 | 1.3651 | 1.3651 | - |
Sep 2, 2024 | 1.3648 | 1.3648 | 1.3648 | 1.3648 | 1.3648 | - |
Aug 30, 2024 | 1.3658 | 1.3658 | 1.3658 | 1.3658 | 1.3658 | - |
Aug 29, 2024 | 1.3653 | 1.3653 | 1.3653 | 1.3653 | 1.3653 | - |
Aug 28, 2024 | 1.3654 | 1.3654 | 1.3654 | 1.3654 | 1.3654 | - |
Aug 27, 2024 | 1.3646 | 1.3646 | 1.3646 | 1.3646 | 1.3646 | - |
Aug 23, 2024 | 1.3639 | 1.3639 | 1.3639 | 1.3639 | 1.3639 | - |
Aug 22, 2024 | 1.3645 | 1.3645 | 1.3645 | 1.3645 | 1.3645 | - |
Aug 21, 2024 | 1.3644 | 1.3644 | 1.3644 | 1.3644 | 1.3644 | - |
Aug 20, 2024 | 1.3639 | 1.3639 | 1.3639 | 1.3639 | 1.3639 | - |
Aug 19, 2024 | 1.3644 | 1.3644 | 1.3644 | 1.3644 | 1.3644 | - |
Aug 16, 2024 | 1.3640 | 1.3640 | 1.3640 | 1.3640 | 1.3640 | - |
Aug 15, 2024 | 1.3639 | 1.3639 | 1.3639 | 1.3639 | 1.3639 | - |
Aug 14, 2024 | 1.3635 | 1.3635 | 1.3635 | 1.3635 | 1.3635 | - |
Aug 13, 2024 | 1.3599 | 1.3599 | 1.3599 | 1.3599 | 1.3599 | - |
Aug 12, 2024 | 1.3589 | 1.3589 | 1.3589 | 1.3589 | 1.3589 | - |
Aug 9, 2024 | 1.3584 | 1.3584 | 1.3584 | 1.3584 | 1.3584 | - |
Aug 8, 2024 | 1.3567 | 1.3567 | 1.3567 | 1.3567 | 1.3567 | - |
Aug 7, 2024 | 1.3568 | 1.3568 | 1.3568 | 1.3568 | 1.3568 | - |
Aug 6, 2024 | 1.3528 | 1.3528 | 1.3528 | 1.3528 | 1.3528 | - |
Aug 5, 2024 | 1.3555 | 1.3555 | 1.3555 | 1.3555 | 1.3555 | - |
Aug 2, 2024 | 1.3590 | 1.3590 | 1.3590 | 1.3590 | 1.3590 | - |
Aug 1, 2024 | 1.3574 | 1.3574 | 1.3574 | 1.3574 | 1.3574 | - |
Jul 31, 2024 | 1.3553 | 1.3553 | 1.3553 | 1.3553 | 1.3553 | - |
Jul 30, 2024 | 1.3537 | 1.3537 | 1.3537 | 1.3537 | 1.3537 | - |
Jul 29, 2024 | 1.3539 | 1.3539 | 1.3539 | 1.3539 | 1.3539 | - |
Jul 26, 2024 | 1.3503 | 1.3503 | 1.3503 | 1.3503 | 1.3503 | - |
Jul 25, 2024 | 1.3501 | 1.3501 | 1.3501 | 1.3501 | 1.3501 | - |
Jul 24, 2024 | 1.3499 | 1.3499 | 1.3499 | 1.3499 | 1.3499 | - |
Jul 23, 2024 | 1.3503 | 1.3503 | 1.3503 | 1.3503 | 1.3503 | - |
Jul 22, 2024 | 1.3499 | 1.3499 | 1.3499 | 1.3499 | 1.3499 | - |
Jul 19, 2024 | 1.3484 | 1.3484 | 1.3484 | 1.3484 | 1.3484 | - |
Jul 18, 2024 | 1.3489 | 1.3489 | 1.3489 | 1.3489 | 1.3489 | - |
Jul 17, 2024 | 1.3484 | 1.3484 | 1.3484 | 1.3484 | 1.3484 | - |
Jul 16, 2024 | 1.3513 | 1.3513 | 1.3513 | 1.3513 | 1.3513 | - |
Jul 15, 2024 | 1.3504 | 1.3504 | 1.3504 | 1.3504 | 1.3504 | - |
Jul 12, 2024 | 1.3490 | 1.3490 | 1.3490 | 1.3490 | 1.3490 | - |
Jul 11, 2024 | 1.3478 | 1.3478 | 1.3478 | 1.3478 | 1.3478 | - |
Jul 10, 2024 | 1.3489 | 1.3489 | 1.3489 | 1.3489 | 1.3489 | - |
Jul 9, 2024 | 1.3475 | 1.3475 | 1.3475 | 1.3475 | 1.3475 | - |
Jul 8, 2024 | 1.3480 | 1.3480 | 1.3480 | 1.3480 | 1.3480 | - |
Jul 5, 2024 | 1.3468 | 1.3468 | 1.3468 | 1.3468 | 1.3468 | - |
Jul 4, 2024 | 1.3450 | 1.3450 | 1.3450 | 1.3450 | 1.3450 | - |
Jul 3, 2024 | 1.3430 | 1.3430 | 1.3430 | 1.3430 | 1.3430 | - |
Jul 2, 2024 | 1.3408 | 1.3408 | 1.3408 | 1.3408 | 1.3408 | - |
Jul 1, 2024 | 1.3412 | 1.3412 | 1.3412 | 1.3412 | 1.3412 | - |
Jun 28, 2024 | 1.3416 | 1.3416 | 1.3416 | 1.3416 | 1.3416 | - |
Jun 27, 2024 | 1.3440 | 1.3440 | 1.3440 | 1.3440 | 1.3440 | - |
Jun 26, 2024 | 1.3419 | 1.3419 | 1.3419 | 1.3419 | 1.3419 | - |
Jun 25, 2024 | 1.3439 | 1.3439 | 1.3439 | 1.3439 | 1.3439 | - |
Jun 24, 2024 | 1.3435 | 1.3435 | 1.3435 | 1.3435 | 1.3435 | - |
Jun 21, 2024 | 1.3438 | 1.3438 | 1.3438 | 1.3438 | 1.3438 | - |
Jun 20, 2024 | 1.3460 | 1.3460 | 1.3460 | 1.3460 | 1.3460 | - |
Jun 19, 2024 | 1.3423 | 1.3423 | 1.3423 | 1.3423 | 1.3423 | - |
Jun 18, 2024 | 1.3415 | 1.3415 | 1.3415 | 1.3415 | 1.3415 | - |
Jun 17, 2024 | 1.3431 | 1.3431 | 1.3431 | 1.3431 | 1.3431 | - |
Jun 14, 2024 | 1.3440 | 1.3440 | 1.3440 | 1.3440 | 1.3440 | - |
Jun 13, 2024 | 1.3410 | 1.3410 | 1.3410 | 1.3410 | 1.3410 | - |
Jun 12, 2024 | 1.3395 | 1.3395 | 1.3395 | 1.3395 | 1.3395 | - |
Jun 11, 2024 | 1.3384 | 1.3384 | 1.3384 | 1.3384 | 1.3384 | - |
Jun 10, 2024 | 1.3392 | 1.3392 | 1.3392 | 1.3392 | 1.3392 | - |
Jun 7, 2024 | 1.3421 | 1.3421 | 1.3421 | 1.3421 | 1.3421 | - |
Jun 6, 2024 | 1.3425 | 1.3425 | 1.3425 | 1.3425 | 1.3425 | - |
Jun 5, 2024 | 1.3412 | 1.3412 | 1.3412 | 1.3412 | 1.3412 | - |
Jun 4, 2024 | 1.3412 | 1.3412 | 1.3412 | 1.3412 | 1.3412 | - |
Jun 3, 2024 | 1.3395 | 1.3395 | 1.3395 | 1.3395 | 1.3395 | - |
May 31, 2024 | 1.3361 | 1.3361 | 1.3361 | 1.3361 | 1.3361 | - |
May 30, 2024 | 1.3357 | 1.3357 | 1.3357 | 1.3357 | 1.3357 | - |
May 29, 2024 | 1.3365 | 1.3365 | 1.3365 | 1.3365 | 1.3365 | - |
May 28, 2024 | 1.3390 | 1.3390 | 1.3390 | 1.3390 | 1.3390 | - |
May 24, 2024 | 1.3378 | 1.3378 | 1.3378 | 1.3378 | 1.3378 | - |
May 23, 2024 | 1.3394 | 1.3394 | 1.3394 | 1.3394 | 1.3394 | - |
May 22, 2024 | 1.3394 | 1.3394 | 1.3394 | 1.3394 | 1.3394 | - |
May 21, 2024 | 1.3414 | 1.3414 | 1.3414 | 1.3414 | 1.3414 | - |
May 20, 2024 | 1.3415 | 1.3415 | 1.3415 | 1.3415 | 1.3415 | - |
May 17, 2024 | 1.3416 | 1.3416 | 1.3416 | 1.3416 | 1.3416 | - |
May 16, 2024 | 1.3422 | 1.3422 | 1.3422 | 1.3422 | 1.3422 | - |
May 15, 2024 | 1.3404 | 1.3404 | 1.3404 | 1.3404 | 1.3404 | - |
May 14, 2024 | 1.3390 | 1.3390 | 1.3390 | 1.3390 | 1.3390 | - |
May 13, 2024 | 1.3393 | 1.3393 | 1.3393 | 1.3393 | 1.3393 | - |
May 10, 2024 | 1.3399 | 1.3399 | 1.3399 | 1.3399 | 1.3399 | - |
May 9, 2024 | 1.3378 | 1.3378 | 1.3378 | 1.3378 | 1.3378 | - |
May 8, 2024 | 1.3366 | 1.3366 | 1.3366 | 1.3366 | 1.3366 | - |
May 7, 2024 | 1.3363 | 1.3363 | 1.3363 | 1.3363 | 1.3363 | - |
May 3, 2024 | 1.3316 | 1.3316 | 1.3316 | 1.3316 | 1.3316 | - |
May 2, 2024 | 1.3306 | 1.3306 | 1.3306 | 1.3306 | 1.3306 | - |
May 1, 2024 | 1.3285 | 1.3285 | 1.3285 | 1.3285 | 1.3285 | - |
Apr 30, 2024 | 1.3292 | 1.3292 | 1.3292 | 1.3292 | 1.3292 | - |
Apr 29, 2024 | 1.3289 | 1.3289 | 1.3289 | 1.3289 | 1.3289 | - |
Apr 26, 2024 | 1.3271 | 1.3271 | 1.3271 | 1.3271 | 1.3271 | - |
Apr 25, 2024 | 1.3286 | 1.3286 | 1.3286 | 1.3286 | 1.3286 | - |
Apr 24, 2024 | 1.3285 | 1.3285 | 1.3285 | 1.3285 | 1.3285 | - |
Apr 23, 2024 | 1.3296 | 1.3296 | 1.3296 | 1.3296 | 1.3296 | - |
Apr 22, 2024 | 1.3271 | 1.3271 | 1.3271 | 1.3271 | 1.3271 | - |
Apr 19, 2024 | 1.3255 | 1.3255 | 1.3255 | 1.3255 | 1.3255 | - |
Apr 18, 2024 | 1.3257 | 1.3257 | 1.3257 | 1.3257 | 1.3257 | - |
Apr 17, 2024 | 1.3249 | 1.3249 | 1.3249 | 1.3249 | 1.3249 | - |
Apr 16, 2024 | 1.3261 | 1.3261 | 1.3261 | 1.3261 | 1.3261 | - |
Apr 15, 2024 | 1.3285 | 1.3285 | 1.3285 | 1.3285 | 1.3285 | - |
Apr 12, 2024 | 1.3295 | 1.3295 | 1.3295 | 1.3295 | 1.3295 | - |
Apr 11, 2024 | 1.3294 | 1.3294 | 1.3294 | 1.3294 | 1.3294 | - |
Apr 10, 2024 | 1.3337 | 1.3337 | 1.3337 | 1.3337 | 1.3337 | - |
Apr 9, 2024 | 1.3327 | 1.3327 | 1.3327 | 1.3327 | 1.3327 | - |
Apr 8, 2024 | 1.3304 | 1.3304 | 1.3304 | 1.3304 | 1.3304 | - |
Apr 5, 2024 | 1.3313 | 1.3313 | 1.3313 | 1.3313 | 1.3313 | - |
Apr 4, 2024 | 1.3332 | 1.3332 | 1.3332 | 1.3332 | 1.3332 | - |
Apr 3, 2024 | 1.3324 | 1.3324 | 1.3324 | 1.3324 | 1.3324 | - |
Apr 2, 2024 | 1.3328 | 1.3328 | 1.3328 | 1.3328 | 1.3328 | - |
Mar 28, 2024 | 1.3339 | 1.3339 | 1.3339 | 1.3339 | 1.3339 | - |
Mar 27, 2024 | 1.3337 | 1.3337 | 1.3337 | 1.3337 | 1.3337 | - |
Mar 26, 2024 | 1.3336 | 1.3336 | 1.3336 | 1.3336 | 1.3336 | - |
Mar 25, 2024 | 1.3337 | 1.3337 | 1.3337 | 1.3337 | 1.3337 | - |
Mar 22, 2024 | 1.3342 | 1.3342 | 1.3342 | 1.3342 | 1.3342 | - |
Mar 21, 2024 | 1.3321 | 1.3321 | 1.3321 | 1.3321 | 1.3321 | - |
Mar 20, 2024 | 1.3290 | 1.3290 | 1.3290 | 1.3290 | 1.3290 | - |
Mar 19, 2024 | 1.3280 | 1.3280 | 1.3280 | 1.3280 | 1.3280 | - |
Mar 18, 2024 | 1.3274 | 1.3274 | 1.3274 | 1.3274 | 1.3274 | - |
Mar 15, 2024 | 1.3269 | 1.3269 | 1.3269 | 1.3269 | 1.3269 | - |
Mar 14, 2024 | 1.3287 | 1.3287 | 1.3287 | 1.3287 | 1.3287 | - |
Mar 13, 2024 | 1.3267 | 1.3267 | 1.3267 | 1.3267 | 1.3267 | - |
Mar 12, 2024 | 1.3285 | 1.3285 | 1.3285 | 1.3285 | 1.3285 | - |
Mar 11, 2024 | 1.3263 | 1.3263 | 1.3263 | 1.3263 | 1.3263 | - |
Mar 8, 2024 | 1.3260 | 1.3260 | 1.3260 | 1.3260 | 1.3260 | - |
Mar 7, 2024 | 1.3248 | 1.3248 | 1.3248 | 1.3248 | 1.3248 | - |
Mar 6, 2024 | 1.3235 | 1.3235 | 1.3235 | 1.3235 | 1.3235 | - |
Mar 5, 2024 | 1.3237 | 1.3237 | 1.3237 | 1.3237 | 1.3237 | - |
Mar 4, 2024 | 1.3223 | 1.3223 | 1.3223 | 1.3223 | 1.3223 | - |
Mar 1, 2024 | 1.3228 | 1.3228 | 1.3228 | 1.3228 | 1.3228 | - |
Feb 29, 2024 | 1.3184 | 1.3184 | 1.3184 | 1.3184 | 1.3184 | - |
Feb 28, 2024 | 1.3199 | 1.3199 | 1.3199 | 1.3199 | 1.3199 | - |
Feb 27, 2024 | 1.3216 | 1.3216 | 1.3216 | 1.3216 | 1.3216 | - |
Feb 26, 2024 | 1.3215 | 1.3215 | 1.3215 | 1.3215 | 1.3215 | - |
Feb 23, 2024 | 1.3196 | 1.3196 | 1.3196 | 1.3196 | 1.3196 | - |
Feb 22, 2024 | 1.3189 | 1.3189 | 1.3189 | 1.3189 | 1.3189 | - |
Feb 21, 2024 | 1.3198 | 1.3198 | 1.3198 | 1.3198 | 1.3198 | - |
Feb 20, 2024 | 1.3204 | 1.3204 | 1.3204 | 1.3204 | 1.3204 | - |
Feb 19, 2024 | 1.3181 | 1.3181 | 1.3181 | 1.3181 | 1.3181 | - |
Feb 16, 2024 | 1.3184 | 1.3184 | 1.3184 | 1.3184 | 1.3184 | - |
Feb 15, 2024 | 1.3180 | 1.3180 | 1.3180 | 1.3180 | 1.3180 | - |
Feb 14, 2024 | 1.3168 | 1.3168 | 1.3168 | 1.3168 | 1.3168 | - |
Feb 13, 2024 | 1.3172 | 1.3172 | 1.3172 | 1.3172 | 1.3172 | - |
Feb 12, 2024 | 1.3174 | 1.3174 | 1.3174 | 1.3174 | 1.3174 | - |
Feb 9, 2024 | 1.3173 | 1.3173 | 1.3173 | 1.3173 | 1.3173 | - |
Feb 8, 2024 | 1.3188 | 1.3188 | 1.3188 | 1.3188 | 1.3188 | - |
Feb 7, 2024 | 1.3193 | 1.3193 | 1.3193 | 1.3193 | 1.3193 | - |
Feb 6, 2024 | 1.3185 | 1.3185 | 1.3185 | 1.3185 | 1.3185 | - |
Feb 5, 2024 | 1.3206 | 1.3206 | 1.3206 | 1.3206 | 1.3206 | - |
Feb 2, 2024 | 1.3248 | 1.3248 | 1.3248 | 1.3248 | 1.3248 | - |
Feb 1, 2024 | 1.3255 | 1.3255 | 1.3255 | 1.3255 | 1.3255 | - |
Jan 31, 2024 | 1.3241 | 1.3241 | 1.3241 | 1.3241 | 1.3241 | - |
Jan 30, 2024 | 1.3244 | 1.3244 | 1.3244 | 1.3244 | 1.3244 | - |
Jan 29, 2024 | 1.3222 | 1.3222 | 1.3222 | 1.3222 | 1.3222 | - |
Jan 26, 2024 | 1.3197 | 1.3197 | 1.3197 | 1.3197 | 1.3197 | - |
Jan 25, 2024 | 1.3170 | 1.3170 | 1.3170 | 1.3170 | 1.3170 | - |
Jan 24, 2024 | 1.3176 | 1.3176 | 1.3176 | 1.3176 | 1.3176 | - |
Related Tickers
FPHAX Fidelity Select Pharmaceuticals Port
25.90
+1.97%
FNORX Fidelity Nordic
60.26
+1.74%
TARZX Third Avenue Real Estate Value Z
24.19
+1.72%
TVRVX Third Avenue Real Estate Value Fund
24.18
+1.68%
TAREX Third Avenue Real Estate Value Instl
24.27
+1.68%
BIVSX Invenomic Super Institutional
17.06
+1.37%
FPBFX Fidelity Pacific Basin
31.96
+1.36%
BIVRX Invenomic Investor
16.48
+1.35%
BIVIX Invenomic Institutional
16.82
+1.33%
FHKTX Fidelity Advisor China Region M
39.06
+1.17%
FHKAX Fidelity Advisor China Region A
39.38
+1.16%
FIQFX Fidelity Advisor China Region Z
39.57
+1.15%
FHKIX Fidelity Advisor China Region I
39.61
+1.15%
FHKCX Fidelity China Region
39.93
+1.14%
FCHKX Fidelity Advisor China Region C
37.55
+1.13%
FIMKX Fidelity Advisor Focused Em Mkts I
31.74
+1.12%
FTMKX Fidelity Advisor Focused Em Mkts M
31.27
+1.10%
FMCKX Fidelity Advisor Focused Em Mkts C
29.47
+1.10%
FZAEX Fidelity Advisor Focused Em Mkts Z
31.65
+1.09%
FAMKX Fidelity Advisor Focused Em Mkts A
31.68
+1.08%
VRESX Virtus KAR Emerging Markets Small-Cap R6
15.09
+1.07%
INIIX VanEck International Investors Gold I
16.40
+1.05%
CIVIX Causeway International Value Instl
19.42
+0.99%
FEGOX First Eagle Gold C
25.07
+0.97%
CAMOX Cambiar Opportunity Inv
28.75
0.00%
FEGIX First Eagle Gold I
28.82
+0.95%
CIVVX Causeway International Value Inv
19.26
+0.94%
FEURX First Eagle Gold R6
28.90
+0.94%
SGGDX First Eagle Gold A
27.83
+0.94%
FCIUX NYLI PineStone International Equity Cl I
17.13
+0.94%
CAMWX Cambiar Opportunity Inst
28.58
0.00%
FGJMX Fidelity Advisor Communication ServicesI
118.66
+0.91%
FGDMX Fidelity Advisor Communication ServicesA
116.92
+0.91%
PJOQX PGIM Jennison Focused Value R6
22.31
0.00%
FGKMX Fidelity Advisor Communication ServicesZ
119.38
+0.90%
BRIFX Baron Real Estate Income Retail
16.77
+0.90%
FGHMX Fidelity Advisor Communication ServicesC
112.00
+0.90%
FBMPX Fidelity Select Communication Services Portfolio
118.74
+0.90%
FGEMX Fidelity Advisor Communication ServicesM
115.39
+0.90%
FCICX NYLI PineStone International Equity Cl C
16.93
+0.89%
BRIUX Baron Real Estate Income R6
16.96
+0.89%
BRIIX Baron Real Estate Income Institutional
16.98
+0.89%
CIOVX Causeway International Opps Inv
15.93
+0.89%
FCIKX NYLI PineStone International Eq Inv Cl
17.07
+0.89%
FCIRX NYLI PineStone International Equity Cl A
17.08
+0.89%
FCIHX NYLI PineStone International Equity Cl P
17.11
+0.88%
FCIWX NYLI PineStone International Eq Cl R6
17.19
+0.88%
CIOIX Causeway International Opps Inst
16.07
+0.88%
UPAAX Upright Assets Allocation Plus
16.12
+0.88%
PJVQX PGIM Jennison Value R6
23.35
0.00%
BCGDX Blue Current Global Dividend Fund
16.43
0.00%
RLEMX Lazard Emerging Markets Equity R6
18.80
+0.86%
FUGCX Fidelity Advisor Utilities C
44.47
+0.84%
FUGAX Fidelity Advisor Utilities A
45.71
+0.84%
FIKIX Fidelity Advisor Utilities Z
46.92
+0.84%
FUGIX Fidelity Advisor Utilities I
46.94
+0.84%
FSUTX Fidelity Select Utilities
126.38
+0.84%
FAUFX Fidelity Advisor Utilities Fund
45.88
+0.84%
FIUIX Fidelity Telecom and Utilities
33.85
+0.83%
MIEIX MFS International Equity R6
35.78
+0.82%
FCPAX Fidelity Advisor Intl Capl App A
31.29
+0.81%
FIATX Fidelity Advisor Intl Cap App M
30.28
+0.80%
FCPCX Fidelity Advisor Intl Cap App C
26.56
+0.80%
FIVFX Fidelity International Capital Apprec
29.09
+0.80%
CNPSX Consumer Staples UltraSector ProFund Svc
63.25
+0.78%
CNWIX Calamos Evolving World Growth I
19.40
+0.78%
FCPIX Fidelity Advisor Intl Cap App I
33.70
+0.78%
FERIX Fidelity Advisor Emerging Asia I
49.29
+0.78%
CNPIX Consumer Staples UltraSector ProFund Inv
72.71
+0.78%
FIQPX Fidelity Advisor Emerging Asia Z
49.34
+0.78%
FIDZX Fidelity Advisor Intl Cap App Z
33.79
+0.78%
HNINX Harbor International Retirement
45.70
+0.77%
FEATX Fidelity Advisor Emerging Asia M
44.65
+0.77%
FSEAX Fidelity Emerging Asia
48.80
+0.76%
PRUQX PGIM Jennison Utility R6
15.83
+0.76%
PRUZX PGIM Jennison Utility Z
15.86
+0.76%
FERCX Fidelity Advisor Emerging Asia C
39.67
+0.76%
CDEYX Columbia Large Cap Value Fund
17.35
0.00%
FEAAX Fidelity Advisor Emerging Asia A
46.90
+0.75%
CNWGX Calamos Evolving World Growth A
19.18
+0.74%
BISMX Brandes International Small Cap Equity Fund
19.24
+0.73%
FOPTX Fidelity Advisor Intl Sm Cap Opps M
19.34
+0.73%
CCWSX Baird Chautauqua International Gr Inv
19.67
+0.72%
FOPAX Fidelity Advisor Intl Sm Cap Opps A
19.68
+0.72%
FOPCX Fidelity Advisor Intl Sm Cap Opps C
18.33
+0.71%
PHLAX PGIM Jennison Health Sciences A
35.36
+0.71%
PHSZX PGIM Jennison Health Sciences Z
45.32
+0.71%
CCWIX Baird Chautauqua International Gr Instl
19.83
+0.71%
PJHRX PGIM Jennison Health Sciences R
32.61
+0.71%
FSPSX Fidelity International Index
49.84
+0.71%
FIQJX Fidelity Advisor Intl Sm Cap Opps Z
20.00
+0.70%
PHLQX PGIM Jennison Health Sciences R6
45.78
+0.70%
FOPIX Fidelity Advisor Intl Sm Cap Opps I
20.07
+0.70%
FSCOX Fidelity International Small Cap Opp
20.10
+0.70%
BISAX Brandes International Small Cap Equity Fund
19.10
+0.69%
BISRX Brandes International Small Cap Equity Fund
19.37
+0.68%
BIECX Brandes International Equity Fund
21.15
+0.67%
TRZKX T. Rowe Price International Discovery Z
64.98
+0.67%
VWILX Vanguard International Growth Adm
107.51
+0.66%
SSHVX Sound Shore Institutional
40.77
-0.49%