LSE - Delayed Quote GBP

MGTS Sentinel Defensive Portfolio (0P0000GH7W.L)

1.3698
+0.0003
+(0.02%)
At close: January 24 at 8:00:00 PM GMT
Currency in GBP
Download
Date Open High Low Close
Adj Close
Volume
Jan 24, 20251.36981.36981.36981.36981.3698-
Jan 23, 20251.36951.36951.36951.36951.3695-
Jan 22, 20251.37021.37021.37021.37021.3702-
Jan 21, 20251.36831.36831.36831.36831.3683-
Jan 20, 20251.36761.36761.36761.36761.3676-
Jan 17, 20251.36841.36841.36841.36841.3684-
Jan 16, 20251.36521.36521.36521.36521.3652-
Jan 15, 20251.36141.36141.36141.36141.3614-
Jan 14, 20251.35931.35931.35931.35931.3593-
Jan 13, 20251.35941.35941.35941.35941.3594-
Jan 10, 20251.36061.36061.36061.36061.3606-
Jan 9, 20251.36081.36081.36081.36081.3608-
Jan 8, 20251.36181.36181.36181.36181.3618-
Jan 7, 20251.36371.36371.36371.36371.3637-
Jan 6, 20251.36461.36461.36461.36461.3646-
Jan 3, 20251.36471.36471.36471.36471.3647-
Jan 2, 20251.36361.36361.36361.36361.3636-
Dec 31, 20241.36281.36281.36281.36281.3628-
Dec 30, 20241.36051.36051.36051.36051.3605-
Dec 27, 20241.36051.36051.36051.36051.3605-
Dec 24, 20241.36061.36061.36061.36061.3606-
Dec 23, 20241.36131.36131.36131.36131.3613-
Dec 20, 20241.36061.36061.36061.36061.3606-
Dec 19, 20241.35981.35981.35981.35981.3598-
Dec 18, 20241.36261.36261.36261.36261.3626-
Dec 17, 20241.36381.36381.36381.36381.3638-
Dec 16, 20241.36691.36691.36691.36691.3669-
Dec 13, 20241.36771.36771.36771.36771.3677-
Dec 12, 20241.36801.36801.36801.36801.3680-
Dec 11, 20241.36561.36561.36561.36561.3656-
Dec 10, 20241.36871.36871.36871.36871.3687-
Dec 9, 20241.36971.36971.36971.36971.3697-
Dec 6, 20241.36891.36891.36891.36891.3689-
Dec 5, 20241.36961.36961.36961.36961.3696-
Dec 4, 20241.36871.36871.36871.36871.3687-
Dec 3, 20241.36931.36931.36931.36931.3693-
Dec 2, 20241.36791.36791.36791.36791.3679-
Nov 29, 20241.36701.36701.36701.36701.3670-
Nov 28, 20241.36501.36501.36501.36501.3650-
Nov 27, 20241.36471.36471.36471.36471.3647-
Nov 26, 20241.36411.36411.36411.36411.3641-
Nov 25, 20241.36321.36321.36321.36321.3632-
Nov 22, 20241.36221.36221.36221.36221.3622-
Nov 21, 20241.36021.36021.36021.36021.3602-
Nov 20, 20241.35931.35931.35931.35931.3593-
Nov 19, 20241.36031.36031.36031.36031.3603-
Nov 18, 20241.35951.35951.35951.35951.3595-
Nov 15, 20241.35971.35971.35971.35971.3597-
Nov 14, 20241.35851.35851.35851.35851.3585-
Nov 13, 20241.35891.35891.35891.35891.3589-
Nov 12, 20241.36081.36081.36081.36081.3608-
Nov 11, 20241.36171.36171.36171.36171.3617-
Nov 8, 20241.36001.36001.36001.36001.3600-
Nov 7, 20241.36021.36021.36021.36021.3602-
Nov 6, 20241.35701.35701.35701.35701.3570-
Nov 5, 20241.35731.35731.35731.35731.3573-
Nov 4, 20241.35781.35781.35781.35781.3578-
Nov 1, 20241.35821.35821.35821.35821.3582-
Oct 31, 20241.35781.35781.35781.35781.3578-
Oct 30, 20241.36331.36331.36331.36331.3633-
Oct 29, 20241.36311.36311.36311.36311.3631-
Oct 28, 20241.36421.36421.36421.36421.3642-
Oct 25, 20241.36471.36471.36471.36471.3647-
Oct 24, 20241.36541.36541.36541.36541.3654-
Oct 23, 20241.36631.36631.36631.36631.3663-
Oct 22, 20241.37261.37261.37261.37261.3726-
Oct 21, 20241.37421.37421.37421.37421.3742-
Oct 18, 20241.37401.37401.37401.37401.3740-
Oct 17, 20241.37421.37421.37421.37421.3742-
Oct 16, 20241.37261.37261.37261.37261.3726-
Oct 15, 20241.37011.37011.37011.37011.3701-
Oct 14, 20241.36881.36881.36881.36881.3688-
Oct 11, 20241.36751.36751.36751.36751.3675-
Oct 10, 20241.36681.36681.36681.36681.3668-
Oct 9, 20241.36781.36781.36781.36781.3678-
Oct 8, 20241.36721.36721.36721.36721.3672-
Oct 7, 20241.36811.36811.36811.36811.3681-
Oct 4, 20241.37071.37071.37071.37071.3707-
Oct 3, 20241.37131.37131.37131.37131.3713-
Oct 2, 20241.37191.37191.37191.37191.3719-
Oct 1, 20241.37231.37231.37231.37231.3723-
Sep 30, 20241.37101.37101.37101.37101.3710-
Sep 27, 20241.37161.37161.37161.37161.3716-
Sep 26, 20241.37141.37141.37141.37141.3714-
Sep 25, 20241.37151.37151.37151.37151.3715-
Sep 24, 20241.37101.37101.37101.37101.3710-
Sep 23, 20241.37151.37151.37151.37151.3715-
Sep 20, 20241.37171.37171.37171.37171.3717-
Sep 19, 20241.37291.37291.37291.37291.3729-
Sep 18, 20241.37231.37231.37231.37231.3723-
Sep 17, 20241.37471.37471.37471.37471.3747-
Sep 16, 20241.37251.37251.37251.37251.3725-
Sep 13, 20241.37071.37071.37071.37071.3707-
Sep 12, 20241.36981.36981.36981.36981.3698-
Sep 11, 20241.36921.36921.36921.36921.3692-
Sep 10, 20241.36771.36771.36771.36771.3677-
Sep 9, 20241.36611.36611.36611.36611.3661-
Sep 6, 20241.36701.36701.36701.36701.3670-
Sep 5, 20241.36601.36601.36601.36601.3660-
Sep 4, 20241.36541.36541.36541.36541.3654-
Sep 3, 20241.36511.36511.36511.36511.3651-
Sep 2, 20241.36481.36481.36481.36481.3648-
Aug 30, 20241.36581.36581.36581.36581.3658-
Aug 29, 20241.36531.36531.36531.36531.3653-
Aug 28, 20241.36541.36541.36541.36541.3654-
Aug 27, 20241.36461.36461.36461.36461.3646-
Aug 23, 20241.36391.36391.36391.36391.3639-
Aug 22, 20241.36451.36451.36451.36451.3645-
Aug 21, 20241.36441.36441.36441.36441.3644-
Aug 20, 20241.36391.36391.36391.36391.3639-
Aug 19, 20241.36441.36441.36441.36441.3644-
Aug 16, 20241.36401.36401.36401.36401.3640-
Aug 15, 20241.36391.36391.36391.36391.3639-
Aug 14, 20241.36351.36351.36351.36351.3635-
Aug 13, 20241.35991.35991.35991.35991.3599-
Aug 12, 20241.35891.35891.35891.35891.3589-
Aug 9, 20241.35841.35841.35841.35841.3584-
Aug 8, 20241.35671.35671.35671.35671.3567-
Aug 7, 20241.35681.35681.35681.35681.3568-
Aug 6, 20241.35281.35281.35281.35281.3528-
Aug 5, 20241.35551.35551.35551.35551.3555-
Aug 2, 20241.35901.35901.35901.35901.3590-
Aug 1, 20241.35741.35741.35741.35741.3574-
Jul 31, 20241.35531.35531.35531.35531.3553-
Jul 30, 20241.35371.35371.35371.35371.3537-
Jul 29, 20241.35391.35391.35391.35391.3539-
Jul 26, 20241.35031.35031.35031.35031.3503-
Jul 25, 20241.35011.35011.35011.35011.3501-
Jul 24, 20241.34991.34991.34991.34991.3499-
Jul 23, 20241.35031.35031.35031.35031.3503-
Jul 22, 20241.34991.34991.34991.34991.3499-
Jul 19, 20241.34841.34841.34841.34841.3484-
Jul 18, 20241.34891.34891.34891.34891.3489-
Jul 17, 20241.34841.34841.34841.34841.3484-
Jul 16, 20241.35131.35131.35131.35131.3513-
Jul 15, 20241.35041.35041.35041.35041.3504-
Jul 12, 20241.34901.34901.34901.34901.3490-
Jul 11, 20241.34781.34781.34781.34781.3478-
Jul 10, 20241.34891.34891.34891.34891.3489-
Jul 9, 20241.34751.34751.34751.34751.3475-
Jul 8, 20241.34801.34801.34801.34801.3480-
Jul 5, 20241.34681.34681.34681.34681.3468-
Jul 4, 20241.34501.34501.34501.34501.3450-
Jul 3, 20241.34301.34301.34301.34301.3430-
Jul 2, 20241.34081.34081.34081.34081.3408-
Jul 1, 20241.34121.34121.34121.34121.3412-
Jun 28, 20241.34161.34161.34161.34161.3416-
Jun 27, 20241.34401.34401.34401.34401.3440-
Jun 26, 20241.34191.34191.34191.34191.3419-
Jun 25, 20241.34391.34391.34391.34391.3439-
Jun 24, 20241.34351.34351.34351.34351.3435-
Jun 21, 20241.34381.34381.34381.34381.3438-
Jun 20, 20241.34601.34601.34601.34601.3460-
Jun 19, 20241.34231.34231.34231.34231.3423-
Jun 18, 20241.34151.34151.34151.34151.3415-
Jun 17, 20241.34311.34311.34311.34311.3431-
Jun 14, 20241.34401.34401.34401.34401.3440-
Jun 13, 20241.34101.34101.34101.34101.3410-
Jun 12, 20241.33951.33951.33951.33951.3395-
Jun 11, 20241.33841.33841.33841.33841.3384-
Jun 10, 20241.33921.33921.33921.33921.3392-
Jun 7, 20241.34211.34211.34211.34211.3421-
Jun 6, 20241.34251.34251.34251.34251.3425-
Jun 5, 20241.34121.34121.34121.34121.3412-
Jun 4, 20241.34121.34121.34121.34121.3412-
Jun 3, 20241.33951.33951.33951.33951.3395-
May 31, 20241.33611.33611.33611.33611.3361-
May 30, 20241.33571.33571.33571.33571.3357-
May 29, 20241.33651.33651.33651.33651.3365-
May 28, 20241.33901.33901.33901.33901.3390-
May 24, 20241.33781.33781.33781.33781.3378-
May 23, 20241.33941.33941.33941.33941.3394-
May 22, 20241.33941.33941.33941.33941.3394-
May 21, 20241.34141.34141.34141.34141.3414-
May 20, 20241.34151.34151.34151.34151.3415-
May 17, 20241.34161.34161.34161.34161.3416-
May 16, 20241.34221.34221.34221.34221.3422-
May 15, 20241.34041.34041.34041.34041.3404-
May 14, 20241.33901.33901.33901.33901.3390-
May 13, 20241.33931.33931.33931.33931.3393-
May 10, 20241.33991.33991.33991.33991.3399-
May 9, 20241.33781.33781.33781.33781.3378-
May 8, 20241.33661.33661.33661.33661.3366-
May 7, 20241.33631.33631.33631.33631.3363-
May 3, 20241.33161.33161.33161.33161.3316-
May 2, 20241.33061.33061.33061.33061.3306-
May 1, 20241.32851.32851.32851.32851.3285-
Apr 30, 20241.32921.32921.32921.32921.3292-
Apr 29, 20241.32891.32891.32891.32891.3289-
Apr 26, 20241.32711.32711.32711.32711.3271-
Apr 25, 20241.32861.32861.32861.32861.3286-
Apr 24, 20241.32851.32851.32851.32851.3285-
Apr 23, 20241.32961.32961.32961.32961.3296-
Apr 22, 20241.32711.32711.32711.32711.3271-
Apr 19, 20241.32551.32551.32551.32551.3255-
Apr 18, 20241.32571.32571.32571.32571.3257-
Apr 17, 20241.32491.32491.32491.32491.3249-
Apr 16, 20241.32611.32611.32611.32611.3261-
Apr 15, 20241.32851.32851.32851.32851.3285-
Apr 12, 20241.32951.32951.32951.32951.3295-
Apr 11, 20241.32941.32941.32941.32941.3294-
Apr 10, 20241.33371.33371.33371.33371.3337-
Apr 9, 20241.33271.33271.33271.33271.3327-
Apr 8, 20241.33041.33041.33041.33041.3304-
Apr 5, 20241.33131.33131.33131.33131.3313-
Apr 4, 20241.33321.33321.33321.33321.3332-
Apr 3, 20241.33241.33241.33241.33241.3324-
Apr 2, 20241.33281.33281.33281.33281.3328-
Mar 28, 20241.33391.33391.33391.33391.3339-
Mar 27, 20241.33371.33371.33371.33371.3337-
Mar 26, 20241.33361.33361.33361.33361.3336-
Mar 25, 20241.33371.33371.33371.33371.3337-
Mar 22, 20241.33421.33421.33421.33421.3342-
Mar 21, 20241.33211.33211.33211.33211.3321-
Mar 20, 20241.32901.32901.32901.32901.3290-
Mar 19, 20241.32801.32801.32801.32801.3280-
Mar 18, 20241.32741.32741.32741.32741.3274-
Mar 15, 20241.32691.32691.32691.32691.3269-
Mar 14, 20241.32871.32871.32871.32871.3287-
Mar 13, 20241.32671.32671.32671.32671.3267-
Mar 12, 20241.32851.32851.32851.32851.3285-
Mar 11, 20241.32631.32631.32631.32631.3263-
Mar 8, 20241.32601.32601.32601.32601.3260-
Mar 7, 20241.32481.32481.32481.32481.3248-
Mar 6, 20241.32351.32351.32351.32351.3235-
Mar 5, 20241.32371.32371.32371.32371.3237-
Mar 4, 20241.32231.32231.32231.32231.3223-
Mar 1, 20241.32281.32281.32281.32281.3228-
Feb 29, 20241.31841.31841.31841.31841.3184-
Feb 28, 20241.31991.31991.31991.31991.3199-
Feb 27, 20241.32161.32161.32161.32161.3216-
Feb 26, 20241.32151.32151.32151.32151.3215-
Feb 23, 20241.31961.31961.31961.31961.3196-
Feb 22, 20241.31891.31891.31891.31891.3189-
Feb 21, 20241.31981.31981.31981.31981.3198-
Feb 20, 20241.32041.32041.32041.32041.3204-
Feb 19, 20241.31811.31811.31811.31811.3181-
Feb 16, 20241.31841.31841.31841.31841.3184-
Feb 15, 20241.31801.31801.31801.31801.3180-
Feb 14, 20241.31681.31681.31681.31681.3168-
Feb 13, 20241.31721.31721.31721.31721.3172-
Feb 12, 20241.31741.31741.31741.31741.3174-
Feb 9, 20241.31731.31731.31731.31731.3173-
Feb 8, 20241.31881.31881.31881.31881.3188-
Feb 7, 20241.31931.31931.31931.31931.3193-
Feb 6, 20241.31851.31851.31851.31851.3185-
Feb 5, 20241.32061.32061.32061.32061.3206-
Feb 2, 20241.32481.32481.32481.32481.3248-
Feb 1, 20241.32551.32551.32551.32551.3255-
Jan 31, 20241.32411.32411.32411.32411.3241-
Jan 30, 20241.32441.32441.32441.32441.3244-
Jan 29, 20241.32221.32221.32221.32221.3222-
Jan 26, 20241.31971.31971.31971.31971.3197-
Jan 25, 20241.31701.31701.31701.31701.3170-
Jan 24, 20241.31761.31761.31761.31761.3176-

Related Tickers