LSE - Delayed Quote GBP

AXA IM Global Equity QI B(£) (0P0000GFC3.L)

24.53
-0.06
(-0.24%)
At close: May 22 at 9:00:00 PM GMT+1
Currency in GBP
Download
Date Open High Low Close Adj Close Volume
May 22, 202524.5324.5324.5324.5324.53-
May 21, 202524.5924.5924.5924.5924.59-
May 20, 202524.9424.9424.9424.9424.94-
May 19, 202524.9124.9124.9124.9124.91-
May 16, 202525.0325.0325.0325.0325.03-
May 15, 202524.8424.8424.8424.8424.84-
May 14, 202524.6724.6724.6724.6724.67-
May 13, 202524.7324.7324.7324.7324.73-
May 12, 202524.6424.6424.6424.6424.64-
May 9, 202523.8823.8823.8823.8823.88-
May 8, 202523.8823.8823.8823.8823.88-
May 7, 202523.7523.7523.7523.7523.75-
May 2, 202523.9823.9823.9823.9823.98-
May 1, 202523.6123.6123.6123.6123.61-
Apr 30, 202523.4123.4123.4123.4123.41-
Apr 28, 202523.1423.1423.1423.1423.14-
Apr 25, 202523.1823.1823.1823.1823.18-
Apr 24, 202523.0423.0423.0423.0423.04-
Apr 23, 202522.7222.7222.7222.7222.72-
Apr 22, 202522.2322.2322.2322.2322.23-
Apr 17, 202522.4022.4022.4022.4022.40-
Apr 16, 202522.3122.3122.3122.3122.31-
Apr 15, 202522.6822.6822.6822.6822.68-
Apr 14, 202522.7322.7322.7322.7322.73-
Apr 11, 202522.6622.6622.6622.6622.66-
Apr 10, 202522.5622.5622.5622.5622.56-
Apr 9, 202523.2223.2223.2223.2223.22-
Apr 8, 202521.8821.8821.8821.8821.88-
Apr 7, 202521.9821.9821.9821.9821.98-
Apr 4, 202522.0722.0722.0722.0722.07-
Apr 3, 202522.9122.9122.9122.9122.91-
Apr 2, 202524.1924.1924.1924.1924.19-
Apr 1, 202524.1324.1324.1324.1324.13-
Mar 31, 202524.0624.0624.0624.0624.06-
Mar 28, 202524.0724.0724.0724.0724.07-
Mar 27, 202524.3924.3924.3924.3924.39-
Mar 26, 202524.6524.6524.6524.6524.65-
Mar 25, 202524.8224.8224.8224.8224.82-
Mar 24, 202524.8424.8424.8424.8424.84-
Mar 21, 202524.5624.5624.5624.5624.56-
Mar 19, 202524.5224.5224.5224.5224.52-
Mar 18, 202524.3124.3124.3124.3124.31-
Mar 14, 202524.3624.3624.3624.3624.36-
Mar 13, 202523.9123.9123.9123.9123.91-
Mar 12, 202524.1524.1524.1524.1524.15-
Mar 11, 202524.1224.1224.1224.1224.12-
Mar 10, 202524.4224.4224.4224.4224.42-
Mar 7, 202524.8924.8924.8924.8924.89-
Mar 6, 202524.7424.7424.7424.7424.74-
Mar 5, 202525.0625.0625.0625.0625.06-
Mar 4, 202525.0225.0225.0225.0225.02-
Mar 3, 202525.2525.2525.2525.2525.25-
Feb 28, 202525.6925.6925.6925.6925.69-
Feb 27, 202525.5025.5025.5025.5025.50-
Feb 26, 202525.7525.7525.7525.7525.75-
Feb 25, 202525.8225.8225.8225.8225.82-
Feb 21, 202526.0326.0326.0326.0326.03-
Feb 20, 202526.3526.3526.3526.3526.35-
Feb 19, 202526.5126.5126.5126.5126.51-
Feb 18, 202526.4726.4726.4726.4726.47-
Feb 14, 202526.3926.3926.3926.3926.39-
Feb 13, 202526.5926.5926.5926.5926.59-
Feb 12, 202526.4626.4626.4626.4626.46-
Feb 10, 202526.6626.6626.6626.6626.66-
Feb 7, 202526.4826.4826.4826.4826.48-
Feb 6, 202526.6526.6526.6526.6526.65-
Feb 5, 202526.4026.4026.4026.4026.40-
Feb 4, 202526.2626.2626.2626.2626.26-
Jan 31, 202526.5026.5026.5026.5026.50-
Jan 30, 202526.5326.5326.5326.5326.53-
Jan 29, 202526.5426.5426.5426.5426.54-
Jan 28, 202526.6526.6526.6526.6526.65-
Jan 27, 202526.3426.3426.3426.3426.34-
Jan 24, 202526.7326.7326.7326.7326.73-
Jan 23, 202527.0927.0927.0927.0927.09-
Jan 22, 202526.9926.9926.9926.9926.99-
Jan 21, 202526.8126.8126.8126.8126.81-
Jan 17, 202526.7826.7826.7826.7826.78-
Jan 16, 202526.5426.5426.5426.5426.54-
Jan 15, 202526.4826.4826.4826.4826.48-
Jan 14, 202526.2326.2326.2326.2326.23-
Jan 10, 202526.1426.1426.1426.1426.14-
Jan 8, 202526.2926.2926.2926.2926.29-
Jan 7, 202525.9825.9825.9825.9825.98-
Jan 6, 202526.1926.1926.1926.1926.19-
Dec 30, 202425.8625.8625.8625.8625.86-
Dec 27, 202425.9725.9725.9725.9725.97-
Dec 24, 202426.1626.1626.1626.1626.16-
Dec 23, 202426.0026.0026.0026.0026.00-
Dec 20, 202425.8225.8225.8225.8225.82-
Dec 19, 202425.5725.5725.5725.5725.57-
Dec 18, 202425.4125.4125.4125.4125.41-
Dec 17, 202425.9325.9325.9325.9325.93-
Dec 16, 202426.0826.0826.0826.0826.08-
Dec 13, 202426.1926.1926.1926.1926.19-
Dec 12, 202426.1226.1226.1226.1226.12-
Dec 11, 202426.1126.1126.1126.1126.11-
Dec 10, 202425.9925.9925.9925.9925.99-
Dec 9, 202426.0326.0326.0326.0326.03-
Dec 6, 202426.3026.3026.3026.3026.30-
Dec 5, 202426.2026.2026.2026.2026.20-
Dec 4, 202426.2626.2626.2626.2626.26-
Dec 3, 202426.2426.2426.2426.2426.24-
Dec 2, 202426.1926.1926.1926.1926.19-
Nov 29, 202425.9325.9325.9325.9325.93-
Nov 27, 202425.8425.8425.8425.8425.84-
Nov 26, 202426.1526.1526.1526.1526.15-
Nov 25, 202426.1226.1226.1226.1226.12-
Nov 22, 202426.0526.0526.0526.0526.05-
Nov 21, 202425.7325.7325.7325.7325.73-
Nov 20, 202425.4825.4825.4825.4825.48-
Nov 19, 202425.5225.5225.5225.5225.52-
Nov 18, 202425.4425.4425.4425.4425.44-
Nov 15, 202425.3525.3525.3525.3525.35-
Nov 14, 202425.5125.5125.5125.5125.51-
Nov 13, 202425.5825.5825.5825.5825.58-
Nov 12, 202425.5925.5925.5925.5925.59-
Nov 11, 202425.4925.4925.4925.4925.49-
Nov 8, 202425.3425.3425.3425.3425.34-
Nov 7, 202425.2925.2925.2925.2925.29-
Nov 6, 202425.1925.1925.1925.1925.19-
Nov 5, 202424.6524.6524.6524.6524.65-
Nov 1, 202424.4724.4724.4724.4724.47-
Oct 31, 202424.5824.5824.5824.5824.58-
Oct 30, 202424.6724.6724.6724.6724.67-
Oct 29, 202424.7524.7524.7524.7524.75-
Oct 25, 202424.6024.6024.6024.6024.60-
Oct 24, 202424.6724.6724.6724.6724.67-
Oct 23, 202424.6124.6124.6124.6124.61-
Oct 22, 202424.8124.8124.8124.8124.81-
Oct 21, 202424.8924.8924.8924.8924.89-
Oct 18, 202424.9124.9124.9124.9124.91-
Oct 17, 202424.9224.9224.9224.9224.92-
Oct 16, 202424.8724.8724.8724.8724.87-
Oct 15, 202424.6724.6724.6724.6724.67-
Oct 11, 202424.7524.7524.7524.7524.75-
Oct 10, 202424.6924.6924.6924.6924.69-
Oct 9, 202424.6524.6524.6524.6524.65-
Oct 8, 202424.4624.4624.4624.4624.46-
Oct 7, 202424.3524.3524.3524.3524.35-
Oct 4, 202424.3924.3924.3924.3924.39-
Oct 3, 202424.2224.2224.2224.2224.22-
Oct 2, 202423.9823.9823.9823.9823.98-
Oct 1, 202423.9223.9223.9223.9223.92-
Sep 30, 202423.9323.9323.9323.9323.93-
Sep 27, 202423.9923.9923.9923.9923.99-
Sep 26, 202423.9723.9723.9723.9723.97-
Sep 25, 202423.8723.8723.8723.8723.87-
Sep 24, 202423.8723.8723.8723.8723.87-
Sep 20, 202423.8623.8623.8623.8623.86-
Sep 19, 202423.9923.9923.9923.9923.99-
Sep 18, 202423.6623.6623.6623.6623.66-
Sep 17, 202423.7423.7423.7423.7423.74-
Sep 13, 202423.7323.7323.7323.7323.73-
Sep 12, 202423.7123.7123.7123.7123.71-
Sep 11, 202423.5923.5923.5923.5923.59-
Sep 10, 202423.3323.3323.3323.3323.33-
Sep 9, 202423.2523.2523.2523.2523.25-
Sep 6, 202422.9422.9422.9422.9422.94-
Sep 5, 202423.2823.2823.2823.2823.28-
Sep 4, 202423.3623.3623.3623.3623.36-
Sep 3, 202423.6023.6023.6023.6023.60-
Aug 30, 202424.0024.0024.0024.0024.00-
Aug 29, 202423.7723.7723.7723.7723.77-
Aug 28, 202423.7123.7123.7123.7123.71-
Aug 27, 202423.7823.7823.7823.7823.78-
Aug 23, 202423.8823.8823.8823.8823.88-
Aug 22, 202423.7523.7523.7523.7523.75-
Aug 21, 202423.9823.9823.9823.9823.98-
Aug 20, 202423.9323.9323.9323.9323.93-
Aug 19, 202424.0224.0224.0224.0224.02-
Aug 16, 202423.9723.9723.9723.9723.97-
Aug 15, 202423.9223.9223.9223.9223.92-
Aug 14, 202423.5423.5423.5423.5423.54-
Aug 13, 202423.4823.4823.4823.4823.48-
Aug 9, 202423.2323.2323.2323.2323.23-
Aug 8, 202423.1923.1923.1923.1923.19-
Aug 7, 202422.7222.7222.7222.7222.72-
Aug 6, 202422.8522.8522.8522.8522.85-
Aug 2, 202423.1923.1923.1923.1923.19-
Aug 1, 202423.7323.7323.7323.7323.73-
Jul 31, 202424.0924.0924.0924.0924.09-
Jul 30, 202423.6923.6923.6923.6923.69-
Jul 29, 202423.8023.8023.8023.8023.80-
Jul 26, 202423.7723.7723.7723.7723.77-
Jul 25, 202423.4623.4623.4623.4623.46-
Jul 24, 202423.5323.5323.5323.5323.53-
Jul 23, 202423.9623.9623.9623.9623.96-
Jul 22, 202424.0124.0124.0124.0124.01-
Jul 19, 202423.8123.8123.8123.8123.81-
Jul 18, 202423.9223.9223.9223.9223.92-
Jul 17, 202424.0324.0324.0324.0324.03-
Jul 16, 202424.4224.4224.4224.4224.42-
Jul 12, 202424.2224.2224.2224.2224.22-
Jul 11, 202424.1824.1824.1824.1824.18-
Jul 10, 202424.3824.3824.3824.3824.38-
Jul 9, 202424.2124.2124.2124.2124.21-
Jul 8, 202424.2024.2024.2024.2024.20-
Jul 5, 202424.2224.2224.2224.2224.22-
Jul 3, 202424.2024.2024.2024.2024.20-
Jul 2, 202424.2324.2324.2324.2324.23-
Jul 1, 202424.2524.2524.2524.2524.25-
Jun 28, 202424.1924.1924.1924.1924.19-
Jun 27, 202424.2024.2024.2024.2024.20-
Jun 26, 202424.2624.2624.2624.2624.26-
Jun 25, 202424.2324.2324.2324.2324.23-
Jun 24, 202424.0924.0924.0924.0924.09-
Jun 21, 202424.2424.2424.2424.2424.24-
Jun 20, 202424.1924.1924.1924.1924.19-
Jun 18, 202424.2124.2124.2124.2124.21-
Jun 17, 202424.0824.0824.0824.0824.08-
Jun 14, 202423.9923.9923.9923.9923.99-
Jun 13, 202423.8723.8723.8723.8723.87-
Jun 12, 202423.8723.8723.8723.8723.87-
Jun 11, 202423.8123.8123.8123.8123.81-
Jun 10, 202423.7823.7823.7823.7823.78-
Jun 7, 202423.7523.7523.7523.7523.75-
Jun 6, 202423.7123.7123.7123.7123.71-
Jun 5, 202423.7223.7223.7223.7223.72-
Jun 4, 202423.4423.4423.4423.4423.44-
May 31, 202423.5323.5323.5323.5323.53-
May 30, 202423.3423.3423.3423.3423.34-
May 29, 202423.4323.4323.4323.4323.43-
May 28, 202423.5323.5323.5323.5323.53-
May 24, 202423.5623.5623.5623.5623.56-
May 23, 202423.4823.4823.4823.4823.48-

Related Tickers

Waiting for permission
Allow microphone access to enable voice search

Try again.