Unlock stock picks and a broker-level newsfeed that powers Wall Street.

BSE - Delayed Quote INR

Nippon India Quant Gr (0P0000GB35.BO)

68.38
-0.07
(-0.11%)
At close: May 1 at 1:30:00 AM GMT+5:30
Currency in INR
Download
Date Open High Low Close Adj Close Volume
Apr 30, 202568.3868.3868.3868.3868.38-
Apr 29, 202568.4568.4568.4568.4568.45-
Apr 28, 202568.5168.5168.5168.5168.51-
Apr 25, 202567.6367.6367.6367.6367.63-
Apr 24, 202568.6368.6368.6368.6368.63-
Apr 23, 202568.8168.8168.8168.8168.81-
Apr 22, 202568.4368.4368.4368.4368.43-
Apr 21, 202568.2068.2068.2068.2068.20-
Apr 17, 202567.3067.3067.3067.3067.30-
Apr 16, 202566.3766.3766.3766.3766.37-
Apr 15, 202566.3466.3466.3466.3466.34-
Apr 11, 202564.6264.6264.6264.6264.62-
Apr 9, 202563.3163.3163.3163.3163.31-
Apr 8, 202563.8363.8363.8363.8363.83-
Apr 7, 202562.5562.5562.5562.5562.55-
Apr 4, 202564.6664.6664.6664.6664.66-
Apr 3, 202565.7765.7765.7765.7765.77-
Apr 2, 202565.8665.8665.8665.8665.86-
Apr 1, 202565.2865.2865.2865.2865.28-
Mar 28, 202566.2566.2566.2566.2566.25-
Mar 27, 202566.5666.5666.5666.5666.56-
Mar 26, 202566.1566.1566.1566.1566.15-
Mar 25, 202566.6966.6966.6966.6966.69-
Mar 24, 202566.9666.9666.9666.9666.96-
Mar 21, 202566.0366.0366.0366.0366.03-
Mar 20, 202565.5565.5565.5565.5565.55-
Mar 19, 202564.8864.8864.8864.8864.88-
Mar 18, 202564.3764.3764.3764.3764.37-
Mar 17, 202563.0863.0863.0863.0863.08-
Mar 13, 202562.7362.7362.7362.7362.73-
Mar 12, 202562.9362.9362.9362.9362.93-
Mar 11, 202562.9962.9962.9962.9962.99-
Mar 10, 202562.6462.6462.6462.6462.64-
Mar 7, 202563.1763.1763.1763.1763.17-
Mar 6, 202563.4063.4063.4063.4063.40-
Mar 5, 202562.8862.8862.8862.8862.88-
Mar 4, 202561.8861.8861.8861.8861.88-
Mar 3, 202561.8961.8961.8961.8961.89-
Feb 28, 202561.4961.4961.4961.4961.49-
Feb 27, 202562.5962.5962.5962.5962.59-
Feb 25, 202562.6062.6062.6062.6062.60-
Feb 24, 202562.7262.7262.7262.7262.72-
Feb 21, 202563.4263.4263.4263.4263.42-
Feb 20, 202564.0264.0264.0264.0264.02-
Feb 19, 202563.6763.6763.6763.6763.67-
Feb 18, 202563.3863.3863.3863.3863.38-
Feb 17, 202563.4063.4063.4063.4063.40-
Feb 14, 202563.4863.4863.4863.4863.48-
Feb 13, 202564.2264.2264.2264.2264.22-
Feb 12, 202564.1664.1664.1664.1664.16-
Feb 11, 202564.2864.2864.2864.2864.28-
Feb 10, 202565.4865.4865.4865.4865.48-
Feb 7, 202566.1666.1666.1666.1666.16-
Feb 6, 202566.0666.0666.0666.0666.06-
Feb 5, 202566.4866.4866.4866.4866.48-
Feb 4, 202566.4066.4066.4066.4066.40-
Feb 3, 202565.2765.2765.2765.2765.27-
Jan 31, 202565.8865.8865.8865.8865.88-
Jan 30, 202565.2965.2965.2965.2965.29-
Jan 29, 202565.2765.2765.2765.2765.27-
Jan 28, 202564.2064.2064.2064.2064.20-
Jan 27, 202563.9463.9463.9463.9463.94-
Jan 24, 202565.0865.0865.0865.0865.08-
Jan 23, 202565.5765.5765.5765.5765.57-
Jan 22, 202565.0465.0465.0465.0465.04-
Jan 21, 202564.9964.9964.9964.9964.99-
Jan 20, 202566.4066.4066.4066.4066.40-
Jan 17, 202566.0666.0666.0666.0666.06-
Jan 16, 202566.2566.2566.2566.2566.25-
Jan 15, 202565.9065.9065.9065.9065.90-
Jan 14, 202565.6465.6465.6465.6465.64-
Jan 13, 202564.8264.8264.8264.8264.82-
Jan 10, 202566.4066.4066.4066.4066.40-
Jan 9, 202567.1267.1267.1267.1267.12-
Jan 8, 202567.5967.5967.5967.5967.59-
Jan 7, 202568.2768.2768.2768.2768.27-
Jan 6, 202568.0368.0368.0368.0368.03-
Jan 3, 202569.3569.3569.3569.3569.35-
Jan 2, 202569.9869.9869.9869.9869.98-
Jan 1, 202569.0369.0369.0369.0369.03-
Dec 31, 202468.7868.7868.7868.7868.78-
Dec 30, 202468.7568.7568.7568.7568.75-
Dec 27, 202469.0669.0669.0669.0669.06-
Dec 26, 202469.1469.1469.1469.1469.14-
Dec 24, 202468.8968.8968.8968.8968.89-
Dec 23, 202468.9968.9968.9968.9968.99-
Dec 20, 202468.6668.6668.6668.6668.66-
Dec 19, 202470.0670.0670.0670.0670.06-
Dec 18, 202470.6870.6870.6870.6870.68-
Dec 17, 202471.2471.2471.2471.2471.24-
Dec 16, 202471.9971.9971.9971.9971.99-
Dec 13, 202471.9071.9071.9071.9071.90-
Dec 12, 202471.5771.5771.5771.5771.57-
Dec 11, 202471.7871.7871.7871.7871.78-
Dec 10, 202471.6271.6271.6271.6271.62-
Dec 9, 202471.4571.4571.4571.4571.45-
Dec 6, 202471.5271.5271.5271.5271.52-
Dec 5, 202471.4671.4671.4671.4671.46-
Dec 4, 202470.9570.9570.9570.9570.95-
Dec 3, 202470.6470.6470.6470.6470.64-
Dec 2, 202470.1670.1670.1670.1670.16-
Nov 29, 202469.6369.6369.6369.6369.63-
Nov 28, 202469.0769.0769.0769.0769.07-
Nov 27, 202469.7569.7569.7569.7569.75-
Nov 26, 202469.5969.5969.5969.5969.59-
Nov 25, 202469.5269.5269.5269.5269.52-
Nov 22, 202468.4368.4368.4368.4368.43-
Nov 21, 202467.1467.1467.1467.1467.14-
Nov 19, 202467.5067.5067.5067.5067.50-
Nov 18, 202467.2767.2767.2767.2767.27-
Nov 14, 202467.3367.3367.3367.3367.33-
Nov 13, 202467.1867.1867.1867.1867.18-
Nov 12, 202468.3468.3468.3468.3468.34-
Nov 11, 202469.3569.3569.3569.3569.35-
Nov 8, 202469.1769.1769.1769.1769.17-
Nov 7, 202469.5169.5169.5169.5169.51-
Nov 6, 202470.1370.1370.1370.1370.13-
Nov 5, 202468.8968.8968.8968.8968.89-
Nov 4, 202468.3968.3968.3968.3968.39-
Oct 31, 202468.6968.6968.6968.6968.69-
Oct 30, 202469.1169.1169.1169.1169.11-
Oct 29, 202469.8069.8069.8069.8069.80-
Oct 28, 202469.0469.0469.0469.0469.04-
Oct 25, 202468.7568.7568.7568.7568.75-
Oct 24, 202469.6869.6869.6869.6869.68-
Oct 23, 202469.7869.7869.7869.7869.78-
Oct 22, 202469.9669.9669.9669.9669.96-
Oct 21, 202471.1671.1671.1671.1671.16-
Oct 18, 202471.4571.4571.4571.4571.45-
Oct 17, 202471.0871.0871.0871.0871.08-
Oct 16, 202472.2672.2672.2672.2672.26-
Oct 15, 202472.4372.4372.4372.4372.43-
Oct 14, 202472.4272.4272.4272.4272.42-
Oct 11, 202471.7871.7871.7871.7871.78-
Oct 10, 202471.7371.7371.7371.7371.73-
Oct 9, 202471.7671.7671.7671.7671.76-
Oct 8, 202471.5471.5471.5471.5471.54-
Oct 7, 202470.2370.2370.2370.2370.23-
Oct 4, 202471.3171.3171.3171.3171.31-
Oct 3, 202471.9071.9071.9071.9071.90-
Oct 1, 202473.3173.3173.3173.3173.31-
Sep 30, 202473.1173.1173.1173.1173.11-
Sep 27, 202474.1874.1874.1874.1874.18-
Sep 26, 202474.1274.1274.1274.1274.12-
Sep 25, 202473.7173.7173.7173.7173.71-
Sep 24, 202473.6673.6673.6673.6673.66-
Sep 23, 202473.5373.5373.5373.5373.53-
Sep 20, 202472.7672.7672.7672.7672.76-
Sep 19, 202471.7471.7471.7471.7471.74-
Sep 18, 202472.0972.0972.0972.0972.09-
Sep 17, 202472.1672.1672.1672.1672.16-
Sep 16, 202472.1372.1372.1372.1372.13-
Sep 13, 202471.8271.8271.8271.8271.82-
Sep 12, 202471.9571.9571.9571.9571.95-
Sep 11, 202470.5970.5970.5970.5970.59-
Sep 10, 202470.9570.9570.9570.9570.95-
Sep 9, 202470.7670.7670.7670.7670.76-
Sep 6, 202470.6970.6970.6970.6970.69-
Sep 5, 202471.7771.7771.7771.7771.77-
Sep 4, 202471.9371.9371.9371.9371.93-
Sep 3, 202472.3072.3072.3072.3072.30-
Sep 2, 202472.1472.1472.1472.1472.14-
Aug 30, 202472.3972.3972.3972.3972.39-
Aug 29, 202472.0572.0572.0572.0572.05-
Aug 28, 202471.8971.8971.8971.8971.89-
Aug 27, 202471.6971.6971.6971.6971.69-
Aug 26, 202471.5271.5271.5271.5271.52-
Aug 23, 202471.1171.1171.1171.1171.11-
Aug 22, 202470.9470.9470.9470.9470.94-
Aug 21, 202470.7470.7470.7470.7470.74-
Aug 20, 202470.5670.5670.5670.5670.56-
Aug 19, 202470.1070.1070.1070.1070.10-
Aug 16, 202469.7769.7769.7769.7769.77-
Aug 14, 202468.7368.7368.7368.7368.73-
Aug 13, 202468.6468.6468.6468.6468.64-
Aug 12, 202469.3269.3269.3269.3269.32-
Aug 9, 202469.3169.3169.3169.3169.31-
Aug 8, 202468.5768.5768.5768.5768.57-
Aug 7, 202469.0269.0269.0269.0269.02-
Aug 6, 202467.5367.5367.5367.5367.53-
Aug 5, 202467.9367.9367.9367.9367.93-
Aug 2, 202470.0070.0070.0070.0070.00-
Aug 1, 202471.1471.1471.1471.1471.14-
Jul 31, 202471.2671.2671.2671.2671.26-
Jul 30, 202470.9970.9970.9970.9970.99-
Jul 29, 202470.9470.9470.9470.9470.94-
Jul 26, 202470.6970.6970.6970.6970.69-
Jul 25, 202469.3969.3969.3969.3969.39-
Jul 24, 202469.0069.0069.0069.0069.00-
Jul 23, 202468.9168.9168.9168.9168.91-
Jul 22, 202469.1969.1969.1969.1969.19-
Jul 19, 202468.7868.7868.7868.7868.78-
Jul 18, 202469.9469.9469.9469.9469.94-
Jul 16, 202469.6669.6669.6669.6669.66-
Jul 15, 202469.6969.6969.6969.6969.69-
Jul 12, 202469.2169.2169.2169.2169.21-
Jul 11, 202468.9668.9668.9668.9668.96-
Jul 10, 202468.9368.9368.9368.9368.93-
Jul 9, 202469.2169.2169.2169.2169.21-
Jul 8, 202468.9868.9868.9868.9868.98-
Jul 5, 202468.8868.8868.8868.8868.88-
Jul 4, 202468.6068.6068.6068.6068.60-
Jul 3, 202468.2068.2068.2068.2068.20-
Jul 2, 202467.6767.6767.6767.6767.67-
Jul 1, 202467.7267.7267.7267.7267.72-
Jun 28, 202467.1367.1367.1367.1367.13-
Jun 27, 202467.2067.2067.2067.2067.20-
Jun 26, 202466.7666.7666.7666.7666.76-
Jun 25, 202466.8366.8366.8366.8366.83-
Jun 24, 202466.5766.5766.5766.5766.57-
Jun 21, 202466.1866.1866.1866.1866.18-
Jun 20, 202466.4866.4866.4866.4866.48-
Jun 19, 202466.4966.4966.4966.4966.49-
Jun 18, 202466.8266.8266.8266.8266.82-
Jun 14, 202466.5666.5666.5666.5666.56-
Jun 13, 202466.1266.1266.1266.1266.12-
Jun 12, 202465.6265.6265.6265.6265.62-
Jun 11, 202465.3165.3165.3165.3165.31-
Jun 10, 202465.0365.0365.0365.0365.03-
Jun 7, 202465.1465.1465.1465.1465.14-
Jun 6, 202464.0164.0164.0164.0164.01-
Jun 5, 202462.8662.8662.8662.8662.86-
Jun 4, 202460.8760.8760.8760.8760.87-
Jun 3, 202466.4466.4466.4466.4466.44-
May 31, 202463.7463.7463.7463.7463.74-
May 30, 202463.4663.4663.4663.4663.46-
May 29, 202464.2464.2464.2464.2464.24-
May 28, 202464.6164.6164.6164.6164.61-
May 27, 202464.8864.8864.8864.8864.88-
May 24, 202464.7464.7464.7464.7464.74-
May 23, 202464.5464.5464.5464.5464.54-
May 22, 202463.9663.9663.9663.9663.96-
May 21, 202463.9463.9463.9463.9463.94-
May 17, 202463.7263.7263.7263.7263.72-
May 16, 202463.4563.4563.4563.4563.45-
May 15, 202462.7562.7562.7562.7562.75-
May 14, 202462.6762.6762.6762.6762.67-
May 13, 202462.2262.2262.2262.2262.22-
May 10, 202462.1562.1562.1562.1562.15-
May 9, 202461.7061.7061.7061.7061.70-
May 8, 202462.9462.9462.9462.9462.94-
May 7, 202462.4562.4562.4562.4562.45-
May 6, 202463.4863.4863.4863.4863.48-
May 3, 202464.1564.1564.1564.1564.15-
May 2, 202464.2864.2864.2864.2864.28-

Related Tickers