BSE - Delayed Quote INR
Nippon India Quant Gr (0P0000GB35.BO)
68.38
-0.07
(-0.11%)
At close: May 1 at 1:30:00 AM GMT+5:30
Currency in INR Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Apr 30, 2025 | 68.38 | 68.38 | 68.38 | 68.38 | 68.38 | - |
Apr 29, 2025 | 68.45 | 68.45 | 68.45 | 68.45 | 68.45 | - |
Apr 28, 2025 | 68.51 | 68.51 | 68.51 | 68.51 | 68.51 | - |
Apr 25, 2025 | 67.63 | 67.63 | 67.63 | 67.63 | 67.63 | - |
Apr 24, 2025 | 68.63 | 68.63 | 68.63 | 68.63 | 68.63 | - |
Apr 23, 2025 | 68.81 | 68.81 | 68.81 | 68.81 | 68.81 | - |
Apr 22, 2025 | 68.43 | 68.43 | 68.43 | 68.43 | 68.43 | - |
Apr 21, 2025 | 68.20 | 68.20 | 68.20 | 68.20 | 68.20 | - |
Apr 17, 2025 | 67.30 | 67.30 | 67.30 | 67.30 | 67.30 | - |
Apr 16, 2025 | 66.37 | 66.37 | 66.37 | 66.37 | 66.37 | - |
Apr 15, 2025 | 66.34 | 66.34 | 66.34 | 66.34 | 66.34 | - |
Apr 11, 2025 | 64.62 | 64.62 | 64.62 | 64.62 | 64.62 | - |
Apr 9, 2025 | 63.31 | 63.31 | 63.31 | 63.31 | 63.31 | - |
Apr 8, 2025 | 63.83 | 63.83 | 63.83 | 63.83 | 63.83 | - |
Apr 7, 2025 | 62.55 | 62.55 | 62.55 | 62.55 | 62.55 | - |
Apr 4, 2025 | 64.66 | 64.66 | 64.66 | 64.66 | 64.66 | - |
Apr 3, 2025 | 65.77 | 65.77 | 65.77 | 65.77 | 65.77 | - |
Apr 2, 2025 | 65.86 | 65.86 | 65.86 | 65.86 | 65.86 | - |
Apr 1, 2025 | 65.28 | 65.28 | 65.28 | 65.28 | 65.28 | - |
Mar 28, 2025 | 66.25 | 66.25 | 66.25 | 66.25 | 66.25 | - |
Mar 27, 2025 | 66.56 | 66.56 | 66.56 | 66.56 | 66.56 | - |
Mar 26, 2025 | 66.15 | 66.15 | 66.15 | 66.15 | 66.15 | - |
Mar 25, 2025 | 66.69 | 66.69 | 66.69 | 66.69 | 66.69 | - |
Mar 24, 2025 | 66.96 | 66.96 | 66.96 | 66.96 | 66.96 | - |
Mar 21, 2025 | 66.03 | 66.03 | 66.03 | 66.03 | 66.03 | - |
Mar 20, 2025 | 65.55 | 65.55 | 65.55 | 65.55 | 65.55 | - |
Mar 19, 2025 | 64.88 | 64.88 | 64.88 | 64.88 | 64.88 | - |
Mar 18, 2025 | 64.37 | 64.37 | 64.37 | 64.37 | 64.37 | - |
Mar 17, 2025 | 63.08 | 63.08 | 63.08 | 63.08 | 63.08 | - |
Mar 13, 2025 | 62.73 | 62.73 | 62.73 | 62.73 | 62.73 | - |
Mar 12, 2025 | 62.93 | 62.93 | 62.93 | 62.93 | 62.93 | - |
Mar 11, 2025 | 62.99 | 62.99 | 62.99 | 62.99 | 62.99 | - |
Mar 10, 2025 | 62.64 | 62.64 | 62.64 | 62.64 | 62.64 | - |
Mar 7, 2025 | 63.17 | 63.17 | 63.17 | 63.17 | 63.17 | - |
Mar 6, 2025 | 63.40 | 63.40 | 63.40 | 63.40 | 63.40 | - |
Mar 5, 2025 | 62.88 | 62.88 | 62.88 | 62.88 | 62.88 | - |
Mar 4, 2025 | 61.88 | 61.88 | 61.88 | 61.88 | 61.88 | - |
Mar 3, 2025 | 61.89 | 61.89 | 61.89 | 61.89 | 61.89 | - |
Feb 28, 2025 | 61.49 | 61.49 | 61.49 | 61.49 | 61.49 | - |
Feb 27, 2025 | 62.59 | 62.59 | 62.59 | 62.59 | 62.59 | - |
Feb 25, 2025 | 62.60 | 62.60 | 62.60 | 62.60 | 62.60 | - |
Feb 24, 2025 | 62.72 | 62.72 | 62.72 | 62.72 | 62.72 | - |
Feb 21, 2025 | 63.42 | 63.42 | 63.42 | 63.42 | 63.42 | - |
Feb 20, 2025 | 64.02 | 64.02 | 64.02 | 64.02 | 64.02 | - |
Feb 19, 2025 | 63.67 | 63.67 | 63.67 | 63.67 | 63.67 | - |
Feb 18, 2025 | 63.38 | 63.38 | 63.38 | 63.38 | 63.38 | - |
Feb 17, 2025 | 63.40 | 63.40 | 63.40 | 63.40 | 63.40 | - |
Feb 14, 2025 | 63.48 | 63.48 | 63.48 | 63.48 | 63.48 | - |
Feb 13, 2025 | 64.22 | 64.22 | 64.22 | 64.22 | 64.22 | - |
Feb 12, 2025 | 64.16 | 64.16 | 64.16 | 64.16 | 64.16 | - |
Feb 11, 2025 | 64.28 | 64.28 | 64.28 | 64.28 | 64.28 | - |
Feb 10, 2025 | 65.48 | 65.48 | 65.48 | 65.48 | 65.48 | - |
Feb 7, 2025 | 66.16 | 66.16 | 66.16 | 66.16 | 66.16 | - |
Feb 6, 2025 | 66.06 | 66.06 | 66.06 | 66.06 | 66.06 | - |
Feb 5, 2025 | 66.48 | 66.48 | 66.48 | 66.48 | 66.48 | - |
Feb 4, 2025 | 66.40 | 66.40 | 66.40 | 66.40 | 66.40 | - |
Feb 3, 2025 | 65.27 | 65.27 | 65.27 | 65.27 | 65.27 | - |
Jan 31, 2025 | 65.88 | 65.88 | 65.88 | 65.88 | 65.88 | - |
Jan 30, 2025 | 65.29 | 65.29 | 65.29 | 65.29 | 65.29 | - |
Jan 29, 2025 | 65.27 | 65.27 | 65.27 | 65.27 | 65.27 | - |
Jan 28, 2025 | 64.20 | 64.20 | 64.20 | 64.20 | 64.20 | - |
Jan 27, 2025 | 63.94 | 63.94 | 63.94 | 63.94 | 63.94 | - |
Jan 24, 2025 | 65.08 | 65.08 | 65.08 | 65.08 | 65.08 | - |
Jan 23, 2025 | 65.57 | 65.57 | 65.57 | 65.57 | 65.57 | - |
Jan 22, 2025 | 65.04 | 65.04 | 65.04 | 65.04 | 65.04 | - |
Jan 21, 2025 | 64.99 | 64.99 | 64.99 | 64.99 | 64.99 | - |
Jan 20, 2025 | 66.40 | 66.40 | 66.40 | 66.40 | 66.40 | - |
Jan 17, 2025 | 66.06 | 66.06 | 66.06 | 66.06 | 66.06 | - |
Jan 16, 2025 | 66.25 | 66.25 | 66.25 | 66.25 | 66.25 | - |
Jan 15, 2025 | 65.90 | 65.90 | 65.90 | 65.90 | 65.90 | - |
Jan 14, 2025 | 65.64 | 65.64 | 65.64 | 65.64 | 65.64 | - |
Jan 13, 2025 | 64.82 | 64.82 | 64.82 | 64.82 | 64.82 | - |
Jan 10, 2025 | 66.40 | 66.40 | 66.40 | 66.40 | 66.40 | - |
Jan 9, 2025 | 67.12 | 67.12 | 67.12 | 67.12 | 67.12 | - |
Jan 8, 2025 | 67.59 | 67.59 | 67.59 | 67.59 | 67.59 | - |
Jan 7, 2025 | 68.27 | 68.27 | 68.27 | 68.27 | 68.27 | - |
Jan 6, 2025 | 68.03 | 68.03 | 68.03 | 68.03 | 68.03 | - |
Jan 3, 2025 | 69.35 | 69.35 | 69.35 | 69.35 | 69.35 | - |
Jan 2, 2025 | 69.98 | 69.98 | 69.98 | 69.98 | 69.98 | - |
Jan 1, 2025 | 69.03 | 69.03 | 69.03 | 69.03 | 69.03 | - |
Dec 31, 2024 | 68.78 | 68.78 | 68.78 | 68.78 | 68.78 | - |
Dec 30, 2024 | 68.75 | 68.75 | 68.75 | 68.75 | 68.75 | - |
Dec 27, 2024 | 69.06 | 69.06 | 69.06 | 69.06 | 69.06 | - |
Dec 26, 2024 | 69.14 | 69.14 | 69.14 | 69.14 | 69.14 | - |
Dec 24, 2024 | 68.89 | 68.89 | 68.89 | 68.89 | 68.89 | - |
Dec 23, 2024 | 68.99 | 68.99 | 68.99 | 68.99 | 68.99 | - |
Dec 20, 2024 | 68.66 | 68.66 | 68.66 | 68.66 | 68.66 | - |
Dec 19, 2024 | 70.06 | 70.06 | 70.06 | 70.06 | 70.06 | - |
Dec 18, 2024 | 70.68 | 70.68 | 70.68 | 70.68 | 70.68 | - |
Dec 17, 2024 | 71.24 | 71.24 | 71.24 | 71.24 | 71.24 | - |
Dec 16, 2024 | 71.99 | 71.99 | 71.99 | 71.99 | 71.99 | - |
Dec 13, 2024 | 71.90 | 71.90 | 71.90 | 71.90 | 71.90 | - |
Dec 12, 2024 | 71.57 | 71.57 | 71.57 | 71.57 | 71.57 | - |
Dec 11, 2024 | 71.78 | 71.78 | 71.78 | 71.78 | 71.78 | - |
Dec 10, 2024 | 71.62 | 71.62 | 71.62 | 71.62 | 71.62 | - |
Dec 9, 2024 | 71.45 | 71.45 | 71.45 | 71.45 | 71.45 | - |
Dec 6, 2024 | 71.52 | 71.52 | 71.52 | 71.52 | 71.52 | - |
Dec 5, 2024 | 71.46 | 71.46 | 71.46 | 71.46 | 71.46 | - |
Dec 4, 2024 | 70.95 | 70.95 | 70.95 | 70.95 | 70.95 | - |
Dec 3, 2024 | 70.64 | 70.64 | 70.64 | 70.64 | 70.64 | - |
Dec 2, 2024 | 70.16 | 70.16 | 70.16 | 70.16 | 70.16 | - |
Nov 29, 2024 | 69.63 | 69.63 | 69.63 | 69.63 | 69.63 | - |
Nov 28, 2024 | 69.07 | 69.07 | 69.07 | 69.07 | 69.07 | - |
Nov 27, 2024 | 69.75 | 69.75 | 69.75 | 69.75 | 69.75 | - |
Nov 26, 2024 | 69.59 | 69.59 | 69.59 | 69.59 | 69.59 | - |
Nov 25, 2024 | 69.52 | 69.52 | 69.52 | 69.52 | 69.52 | - |
Nov 22, 2024 | 68.43 | 68.43 | 68.43 | 68.43 | 68.43 | - |
Nov 21, 2024 | 67.14 | 67.14 | 67.14 | 67.14 | 67.14 | - |
Nov 19, 2024 | 67.50 | 67.50 | 67.50 | 67.50 | 67.50 | - |
Nov 18, 2024 | 67.27 | 67.27 | 67.27 | 67.27 | 67.27 | - |
Nov 14, 2024 | 67.33 | 67.33 | 67.33 | 67.33 | 67.33 | - |
Nov 13, 2024 | 67.18 | 67.18 | 67.18 | 67.18 | 67.18 | - |
Nov 12, 2024 | 68.34 | 68.34 | 68.34 | 68.34 | 68.34 | - |
Nov 11, 2024 | 69.35 | 69.35 | 69.35 | 69.35 | 69.35 | - |
Nov 8, 2024 | 69.17 | 69.17 | 69.17 | 69.17 | 69.17 | - |
Nov 7, 2024 | 69.51 | 69.51 | 69.51 | 69.51 | 69.51 | - |
Nov 6, 2024 | 70.13 | 70.13 | 70.13 | 70.13 | 70.13 | - |
Nov 5, 2024 | 68.89 | 68.89 | 68.89 | 68.89 | 68.89 | - |
Nov 4, 2024 | 68.39 | 68.39 | 68.39 | 68.39 | 68.39 | - |
Oct 31, 2024 | 68.69 | 68.69 | 68.69 | 68.69 | 68.69 | - |
Oct 30, 2024 | 69.11 | 69.11 | 69.11 | 69.11 | 69.11 | - |
Oct 29, 2024 | 69.80 | 69.80 | 69.80 | 69.80 | 69.80 | - |
Oct 28, 2024 | 69.04 | 69.04 | 69.04 | 69.04 | 69.04 | - |
Oct 25, 2024 | 68.75 | 68.75 | 68.75 | 68.75 | 68.75 | - |
Oct 24, 2024 | 69.68 | 69.68 | 69.68 | 69.68 | 69.68 | - |
Oct 23, 2024 | 69.78 | 69.78 | 69.78 | 69.78 | 69.78 | - |
Oct 22, 2024 | 69.96 | 69.96 | 69.96 | 69.96 | 69.96 | - |
Oct 21, 2024 | 71.16 | 71.16 | 71.16 | 71.16 | 71.16 | - |
Oct 18, 2024 | 71.45 | 71.45 | 71.45 | 71.45 | 71.45 | - |
Oct 17, 2024 | 71.08 | 71.08 | 71.08 | 71.08 | 71.08 | - |
Oct 16, 2024 | 72.26 | 72.26 | 72.26 | 72.26 | 72.26 | - |
Oct 15, 2024 | 72.43 | 72.43 | 72.43 | 72.43 | 72.43 | - |
Oct 14, 2024 | 72.42 | 72.42 | 72.42 | 72.42 | 72.42 | - |
Oct 11, 2024 | 71.78 | 71.78 | 71.78 | 71.78 | 71.78 | - |
Oct 10, 2024 | 71.73 | 71.73 | 71.73 | 71.73 | 71.73 | - |
Oct 9, 2024 | 71.76 | 71.76 | 71.76 | 71.76 | 71.76 | - |
Oct 8, 2024 | 71.54 | 71.54 | 71.54 | 71.54 | 71.54 | - |
Oct 7, 2024 | 70.23 | 70.23 | 70.23 | 70.23 | 70.23 | - |
Oct 4, 2024 | 71.31 | 71.31 | 71.31 | 71.31 | 71.31 | - |
Oct 3, 2024 | 71.90 | 71.90 | 71.90 | 71.90 | 71.90 | - |
Oct 1, 2024 | 73.31 | 73.31 | 73.31 | 73.31 | 73.31 | - |
Sep 30, 2024 | 73.11 | 73.11 | 73.11 | 73.11 | 73.11 | - |
Sep 27, 2024 | 74.18 | 74.18 | 74.18 | 74.18 | 74.18 | - |
Sep 26, 2024 | 74.12 | 74.12 | 74.12 | 74.12 | 74.12 | - |
Sep 25, 2024 | 73.71 | 73.71 | 73.71 | 73.71 | 73.71 | - |
Sep 24, 2024 | 73.66 | 73.66 | 73.66 | 73.66 | 73.66 | - |
Sep 23, 2024 | 73.53 | 73.53 | 73.53 | 73.53 | 73.53 | - |
Sep 20, 2024 | 72.76 | 72.76 | 72.76 | 72.76 | 72.76 | - |
Sep 19, 2024 | 71.74 | 71.74 | 71.74 | 71.74 | 71.74 | - |
Sep 18, 2024 | 72.09 | 72.09 | 72.09 | 72.09 | 72.09 | - |
Sep 17, 2024 | 72.16 | 72.16 | 72.16 | 72.16 | 72.16 | - |
Sep 16, 2024 | 72.13 | 72.13 | 72.13 | 72.13 | 72.13 | - |
Sep 13, 2024 | 71.82 | 71.82 | 71.82 | 71.82 | 71.82 | - |
Sep 12, 2024 | 71.95 | 71.95 | 71.95 | 71.95 | 71.95 | - |
Sep 11, 2024 | 70.59 | 70.59 | 70.59 | 70.59 | 70.59 | - |
Sep 10, 2024 | 70.95 | 70.95 | 70.95 | 70.95 | 70.95 | - |
Sep 9, 2024 | 70.76 | 70.76 | 70.76 | 70.76 | 70.76 | - |
Sep 6, 2024 | 70.69 | 70.69 | 70.69 | 70.69 | 70.69 | - |
Sep 5, 2024 | 71.77 | 71.77 | 71.77 | 71.77 | 71.77 | - |
Sep 4, 2024 | 71.93 | 71.93 | 71.93 | 71.93 | 71.93 | - |
Sep 3, 2024 | 72.30 | 72.30 | 72.30 | 72.30 | 72.30 | - |
Sep 2, 2024 | 72.14 | 72.14 | 72.14 | 72.14 | 72.14 | - |
Aug 30, 2024 | 72.39 | 72.39 | 72.39 | 72.39 | 72.39 | - |
Aug 29, 2024 | 72.05 | 72.05 | 72.05 | 72.05 | 72.05 | - |
Aug 28, 2024 | 71.89 | 71.89 | 71.89 | 71.89 | 71.89 | - |
Aug 27, 2024 | 71.69 | 71.69 | 71.69 | 71.69 | 71.69 | - |
Aug 26, 2024 | 71.52 | 71.52 | 71.52 | 71.52 | 71.52 | - |
Aug 23, 2024 | 71.11 | 71.11 | 71.11 | 71.11 | 71.11 | - |
Aug 22, 2024 | 70.94 | 70.94 | 70.94 | 70.94 | 70.94 | - |
Aug 21, 2024 | 70.74 | 70.74 | 70.74 | 70.74 | 70.74 | - |
Aug 20, 2024 | 70.56 | 70.56 | 70.56 | 70.56 | 70.56 | - |
Aug 19, 2024 | 70.10 | 70.10 | 70.10 | 70.10 | 70.10 | - |
Aug 16, 2024 | 69.77 | 69.77 | 69.77 | 69.77 | 69.77 | - |
Aug 14, 2024 | 68.73 | 68.73 | 68.73 | 68.73 | 68.73 | - |
Aug 13, 2024 | 68.64 | 68.64 | 68.64 | 68.64 | 68.64 | - |
Aug 12, 2024 | 69.32 | 69.32 | 69.32 | 69.32 | 69.32 | - |
Aug 9, 2024 | 69.31 | 69.31 | 69.31 | 69.31 | 69.31 | - |
Aug 8, 2024 | 68.57 | 68.57 | 68.57 | 68.57 | 68.57 | - |
Aug 7, 2024 | 69.02 | 69.02 | 69.02 | 69.02 | 69.02 | - |
Aug 6, 2024 | 67.53 | 67.53 | 67.53 | 67.53 | 67.53 | - |
Aug 5, 2024 | 67.93 | 67.93 | 67.93 | 67.93 | 67.93 | - |
Aug 2, 2024 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | - |
Aug 1, 2024 | 71.14 | 71.14 | 71.14 | 71.14 | 71.14 | - |
Jul 31, 2024 | 71.26 | 71.26 | 71.26 | 71.26 | 71.26 | - |
Jul 30, 2024 | 70.99 | 70.99 | 70.99 | 70.99 | 70.99 | - |
Jul 29, 2024 | 70.94 | 70.94 | 70.94 | 70.94 | 70.94 | - |
Jul 26, 2024 | 70.69 | 70.69 | 70.69 | 70.69 | 70.69 | - |
Jul 25, 2024 | 69.39 | 69.39 | 69.39 | 69.39 | 69.39 | - |
Jul 24, 2024 | 69.00 | 69.00 | 69.00 | 69.00 | 69.00 | - |
Jul 23, 2024 | 68.91 | 68.91 | 68.91 | 68.91 | 68.91 | - |
Jul 22, 2024 | 69.19 | 69.19 | 69.19 | 69.19 | 69.19 | - |
Jul 19, 2024 | 68.78 | 68.78 | 68.78 | 68.78 | 68.78 | - |
Jul 18, 2024 | 69.94 | 69.94 | 69.94 | 69.94 | 69.94 | - |
Jul 16, 2024 | 69.66 | 69.66 | 69.66 | 69.66 | 69.66 | - |
Jul 15, 2024 | 69.69 | 69.69 | 69.69 | 69.69 | 69.69 | - |
Jul 12, 2024 | 69.21 | 69.21 | 69.21 | 69.21 | 69.21 | - |
Jul 11, 2024 | 68.96 | 68.96 | 68.96 | 68.96 | 68.96 | - |
Jul 10, 2024 | 68.93 | 68.93 | 68.93 | 68.93 | 68.93 | - |
Jul 9, 2024 | 69.21 | 69.21 | 69.21 | 69.21 | 69.21 | - |
Jul 8, 2024 | 68.98 | 68.98 | 68.98 | 68.98 | 68.98 | - |
Jul 5, 2024 | 68.88 | 68.88 | 68.88 | 68.88 | 68.88 | - |
Jul 4, 2024 | 68.60 | 68.60 | 68.60 | 68.60 | 68.60 | - |
Jul 3, 2024 | 68.20 | 68.20 | 68.20 | 68.20 | 68.20 | - |
Jul 2, 2024 | 67.67 | 67.67 | 67.67 | 67.67 | 67.67 | - |
Jul 1, 2024 | 67.72 | 67.72 | 67.72 | 67.72 | 67.72 | - |
Jun 28, 2024 | 67.13 | 67.13 | 67.13 | 67.13 | 67.13 | - |
Jun 27, 2024 | 67.20 | 67.20 | 67.20 | 67.20 | 67.20 | - |
Jun 26, 2024 | 66.76 | 66.76 | 66.76 | 66.76 | 66.76 | - |
Jun 25, 2024 | 66.83 | 66.83 | 66.83 | 66.83 | 66.83 | - |
Jun 24, 2024 | 66.57 | 66.57 | 66.57 | 66.57 | 66.57 | - |
Jun 21, 2024 | 66.18 | 66.18 | 66.18 | 66.18 | 66.18 | - |
Jun 20, 2024 | 66.48 | 66.48 | 66.48 | 66.48 | 66.48 | - |
Jun 19, 2024 | 66.49 | 66.49 | 66.49 | 66.49 | 66.49 | - |
Jun 18, 2024 | 66.82 | 66.82 | 66.82 | 66.82 | 66.82 | - |
Jun 14, 2024 | 66.56 | 66.56 | 66.56 | 66.56 | 66.56 | - |
Jun 13, 2024 | 66.12 | 66.12 | 66.12 | 66.12 | 66.12 | - |
Jun 12, 2024 | 65.62 | 65.62 | 65.62 | 65.62 | 65.62 | - |
Jun 11, 2024 | 65.31 | 65.31 | 65.31 | 65.31 | 65.31 | - |
Jun 10, 2024 | 65.03 | 65.03 | 65.03 | 65.03 | 65.03 | - |
Jun 7, 2024 | 65.14 | 65.14 | 65.14 | 65.14 | 65.14 | - |
Jun 6, 2024 | 64.01 | 64.01 | 64.01 | 64.01 | 64.01 | - |
Jun 5, 2024 | 62.86 | 62.86 | 62.86 | 62.86 | 62.86 | - |
Jun 4, 2024 | 60.87 | 60.87 | 60.87 | 60.87 | 60.87 | - |
Jun 3, 2024 | 66.44 | 66.44 | 66.44 | 66.44 | 66.44 | - |
May 31, 2024 | 63.74 | 63.74 | 63.74 | 63.74 | 63.74 | - |
May 30, 2024 | 63.46 | 63.46 | 63.46 | 63.46 | 63.46 | - |
May 29, 2024 | 64.24 | 64.24 | 64.24 | 64.24 | 64.24 | - |
May 28, 2024 | 64.61 | 64.61 | 64.61 | 64.61 | 64.61 | - |
May 27, 2024 | 64.88 | 64.88 | 64.88 | 64.88 | 64.88 | - |
May 24, 2024 | 64.74 | 64.74 | 64.74 | 64.74 | 64.74 | - |
May 23, 2024 | 64.54 | 64.54 | 64.54 | 64.54 | 64.54 | - |
May 22, 2024 | 63.96 | 63.96 | 63.96 | 63.96 | 63.96 | - |
May 21, 2024 | 63.94 | 63.94 | 63.94 | 63.94 | 63.94 | - |
May 17, 2024 | 63.72 | 63.72 | 63.72 | 63.72 | 63.72 | - |
May 16, 2024 | 63.45 | 63.45 | 63.45 | 63.45 | 63.45 | - |
May 15, 2024 | 62.75 | 62.75 | 62.75 | 62.75 | 62.75 | - |
May 14, 2024 | 62.67 | 62.67 | 62.67 | 62.67 | 62.67 | - |
May 13, 2024 | 62.22 | 62.22 | 62.22 | 62.22 | 62.22 | - |
May 10, 2024 | 62.15 | 62.15 | 62.15 | 62.15 | 62.15 | - |
May 9, 2024 | 61.70 | 61.70 | 61.70 | 61.70 | 61.70 | - |
May 8, 2024 | 62.94 | 62.94 | 62.94 | 62.94 | 62.94 | - |
May 7, 2024 | 62.45 | 62.45 | 62.45 | 62.45 | 62.45 | - |
May 6, 2024 | 63.48 | 63.48 | 63.48 | 63.48 | 63.48 | - |
May 3, 2024 | 64.15 | 64.15 | 64.15 | 64.15 | 64.15 | - |
May 2, 2024 | 64.28 | 64.28 | 64.28 | 64.28 | 64.28 | - |
Related Tickers
UPDDX Upright Growth & Income
17.47
+3.99%
FHKTX Fidelity Advisor China Region M
39.67
+3.66%
FIQFX Fidelity Advisor China Region Z
40.27
+3.66%
FHKIX Fidelity Advisor China Region I
40.30
+3.65%
FHKAX Fidelity Advisor China Region A
40.03
+3.65%
FHKCX Fidelity China Region
40.62
+3.65%
FCHKX Fidelity Advisor China Region C
38.09
+3.65%
RYMDX Rydex Mid-Cap 1.5x Strategy H
118.29
+3.60%
TGCEX TCW Concentrated Large Cap Growth I Cl
28.72
+1.34%
NEAGX Needham Aggressive Growth Retail
42.55
+3.38%
NEAIX Needham Aggressive Growth Institutional
45.00
+3.38%
FSELX Fidelity Select Semiconductors
27.28
+3.37%
FELCX Fidelity Advisor Semiconductors C
55.00
+3.34%
FELAX Fidelity Advisor Semiconductors A
70.51
+3.34%
FELTX Fidelity Advisor Semiconductors M
65.33
+3.34%
FIKGX Fidelity Advisor Semiconductors Z
77.12
+3.34%
FELIX Fidelity Advisor Semiconductors I
76.85
+3.33%
ACILX American Century Heritage G
28.36
+3.28%
ATHDX American Century Heritage R6
27.72
+3.24%
ATHWX American Century Heritage R
18.80
+3.24%
FGSCX Federated Hermes MDT Mid Cap Growth C
24.86
+3.24%
ATHYX American Century Heritage Y
27.73
+3.24%
CSCRX Columbia Small Cap Growth Inst2
26.20
+3.23%
TWHIX American Century Heritage Fund
23.34
+3.23%
FGSKX Federated Hermes MDT Mid Cap Growth R6
52.45
+3.23%
ATHIX American Century Heritage I
26.87
+3.23%
ATHAX American Century Heritage A
19.20
+3.23%
ATHGX American Century Heritage R5
26.88
+3.23%
MXXIX Marsico Midcap Growth Focus Fund
52.55
+3.22%
FGSAX Federated Hermes MDT Mid Cap Growth A
57.06
+3.22%
CMSCX Columbia Small Cap Growth Inst
25.66
+3.22%
FGSIX Federated Hermes MDT Mid Cap Growth IS
61.28
+3.22%
CSGYX Columbia Small Cap Growth Inst3
26.66
+3.21%
CGOAX Columbia Small Cap Growth A
23.19
+3.20%
CCRIX Columbia Small Cap Growth Fund
22.25
+3.20%
CGOCX Columbia Small Cap Growth C
16.21
+3.18%
CMSHX Columbia Small Cap Growth S
25.66
+3.18%
FSEAX Fidelity Emerging Asia
51.86
+3.00%
LSHEX Kinetics Spin-Off and Corp Rest No Load
39.53
+3.00%
FEATX Fidelity Advisor Emerging Asia M
47.48
+2.99%
FTXFX FullerThaler Behavioral Sm-Cp Gr R6
42.03
+2.99%
FTXSX FullerThaler Behavioral Sm-Cp GrInstl
41.73
+2.99%
FTXAX FullerThaler Behavioral Sm-Cp Gr A
40.71
+2.99%
PDEZX PGIM Jennison Emerging Markets Equity Opportunities Fund
17.60
+2.98%
FTXCX FullerThaler Behavioral Sm-Cp Gr C
39.35
+2.98%
FERCX Fidelity Advisor Emerging Asia C
42.13
+2.98%
FERIX Fidelity Advisor Emerging Asia I
52.49
+2.98%
LSHCX Kinetics Spin-Off and Corp Rest Adv C
33.54
+2.98%
FIQPX Fidelity Advisor Emerging Asia Z
52.56
+2.98%
LSHUX Kinetics Spin-Off and Corp Rest Instl
37.70
+2.98%
PDEQX PGIM Jennison Emerging Markets Equity Opportunities Fund
17.64
+2.98%
FTXNX FullerThaler Behavioral Sm-Cp Gr Inv
40.84
+2.98%
LSHAX Kinetics Spin-Off and Corp Rest Adv A
37.40
+2.97%
FEAAX Fidelity Advisor Emerging Asia A
49.91
+2.97%
GIUIX NAA Mid Growth Institutional
35.67
+2.83%
BDFIX Baron Discovery Fund
32.08
+2.82%
SUFCX NAA Mid Growth C
36.53
+2.81%
FPHAX Fidelity Select Pharmaceuticals Port
24.49
+2.81%
BDFFX Baron Discovery Fund
31.13
+2.81%
SECUX NAA Mid Growth A
35.67
+2.80%
BDFUX Baron Discovery Fund
32.08
+2.79%
PWJZX PGIM Jennison International Opps Z
32.70
+2.77%
SNWAX Easterly Snow Small Cap Value A
54.63
+2.77%
PWJAX PGIM Jennison International Opps A
31.99
+2.76%
SNWIX Easterly Snow Small Cap Value I
56.44
+2.75%
SNWRX Easterly Snow Capital Small Cap Value Fund
56.44
+2.75%
PVIVX Paradigm Micro-Cap
45.59
+2.73%
AATIX Ancora/Thelen Small-Mid Cap I
17.39
+2.72%
AATSX Ancora/Thelen Small-Mid Cap S
17.99
+2.68%
PFSLX Paradigm Select Fund
70.34
+2.67%
GTSCX Glenmede Small Cap Equity Instl
31.00
+2.65%
CLSDX Columbia Select Mid Cap Gro S
26.38
+2.65%
FCPVX Fidelity Small Cap Value Fund
19.01
+2.65%
FCVIX Fidelity Advisor Small Cap Value I
19.01
+2.65%
FIKNX Fidelity Advisor Small Cap Value Z
19.02
+2.64%
FCVAX Fidelity Advisor Small Cap Value A
18.31
+2.63%
VWILX Vanguard International Growth Adm
108.81
+2.63%
RPFGX Davis Financial A
66.88
+2.62%
CMGYX Columbia Select Mid Cap Gro Fd I3
27.00
+2.62%
DVFYX Davis Financial Fund
69.77
+2.62%
VWIGX Vanguard International Growth Inv
34.21
+2.61%
FNORX Fidelity Nordic
64.74
+2.60%
QISCX Federated Hermes MDT Small Cap Core IS
24.50
+2.60%
QLSCX Federated Hermes MDT Small Cap Core R6
24.51
+2.60%
FCVTX Fidelity Advisor Small Cap Value M
17.42
+2.59%
RPTTX T. Rowe Price Diversified Mid Cap Gr I
45.57
+2.59%
PRDMX T. Rowe Price Diversified Mid Cap Gr
45.23
+2.59%
QLSGX Federated Hermes MDT Small Cap Growth R6
25.83
+2.58%
KNPCX Kinetics Paradigm Adv C
130.74
+2.58%
KNPAX Kinetics Paradigm Adv A
147.45
+2.58%
KNPYX Kinetics Paradigm Instl
157.86
+2.58%
WWNPX Kinetics Paradigm No Load
155.55
+2.58%
FSLZX Fidelity Advisor Stock Selec Mid Cp Z
43.43
+2.57%
ANONX American Century Small Cap Growth I
21.13
+2.57%
ANORX American Century Small Cap Growth R
17.57
+2.57%
BGRIX Baron Growth Fund
88.70
+2.57%
FPBFX Fidelity Pacific Basin
32.79
+2.56%
ANOYX American Century Small Cap Growth Y
21.62
+2.56%
ANOIX American Century Small Cap Growth Inv
20.08
+2.55%
QASCX Federated Hermes MDT Small Cap Core A
23.35
+2.55%