LSE - Delayed Quote GBP

CT Global Extended Alpha Ins Acc GBP (0P0000GADY.L)

6.98
-0.04
(-0.61%)
At close: January 24 at 12:00:00 AM GMT
Currency in GBP
Download
Date Open High Low Close
Adj Close
Volume
Jan 24, 20256.986.986.986.986.98-
Jan 23, 20257.027.027.027.027.02-
Jan 22, 20256.946.946.946.946.94-
Jan 21, 20256.906.906.906.906.90-
Jan 20, 20256.916.916.916.916.91-
Jan 17, 20256.866.866.866.866.86-
Jan 16, 20256.836.836.836.836.83-
Jan 15, 20256.696.696.696.696.69-
Jan 14, 20256.736.736.736.736.73-
Jan 13, 20256.726.726.726.726.72-
Jan 10, 20256.796.796.796.796.79-
Jan 9, 20256.806.806.806.806.80-
Jan 8, 20256.756.756.756.756.75-
Jan 7, 20256.746.746.746.746.74-
Jan 6, 20256.696.696.696.696.69-
Jan 3, 20256.606.606.606.606.60-
Jan 2, 20256.576.576.576.576.57-
Dec 31, 20246.536.536.536.536.53-
Dec 30, 20246.566.566.566.566.56-
Dec 27, 20246.646.646.646.646.64-
Dec 24, 20246.596.596.596.596.59-
Dec 23, 20246.556.556.556.556.55-
Dec 20, 20246.456.456.456.456.45-
Dec 19, 20246.536.536.536.536.53-
Dec 18, 20246.656.656.656.656.65-
Dec 17, 20246.716.716.716.716.71-
Dec 16, 20246.676.676.676.676.67-
Dec 13, 20246.616.616.616.616.61-
Dec 12, 20246.646.646.646.646.64-
Dec 11, 20246.536.536.536.536.53-
Dec 10, 20246.566.566.566.566.56-
Dec 9, 20246.646.646.646.646.64-
Dec 6, 20246.656.656.656.656.65-
Dec 5, 20246.746.746.746.746.74-
Dec 4, 20246.616.616.616.616.61-
Dec 3, 20246.626.626.626.626.62-
Dec 2, 20246.556.556.556.556.55-
Nov 29, 20246.506.506.506.506.50-
Nov 28, 20246.516.516.516.516.51-
Nov 27, 20246.596.596.596.596.59-
Nov 26, 20246.596.596.596.596.59-
Nov 25, 20246.556.556.556.556.55-
Nov 22, 20246.556.556.556.556.55-
Nov 21, 20246.446.446.446.446.44-
Nov 20, 20246.436.436.436.436.43-
Nov 19, 20246.416.416.416.416.41-
Nov 18, 20246.416.416.416.416.41-
Nov 15, 20246.486.486.486.486.48-
Nov 14, 20246.536.536.536.536.53-
Nov 13, 20246.526.526.526.526.52-
Nov 12, 20246.516.516.516.516.51-
Nov 11, 20246.546.546.546.546.54-
Nov 8, 20246.526.526.526.526.52-
Nov 7, 20246.476.476.476.476.47-
Nov 6, 20246.496.496.496.496.49-
Nov 5, 20246.276.276.276.276.27-
Nov 4, 20246.276.276.276.276.27-
Nov 1, 20246.236.236.236.236.23-
Oct 31, 20246.326.326.326.326.32-
Oct 30, 20246.366.366.366.366.36-
Oct 29, 20246.326.326.326.326.32-
Oct 28, 20246.336.336.336.336.33-
Oct 25, 20246.336.336.336.336.33-
Oct 24, 20246.356.356.356.356.35-
Oct 23, 20246.406.406.406.406.40-
Oct 22, 20246.396.396.396.396.39-
Oct 21, 20246.386.386.386.386.38-
Oct 18, 20246.356.356.356.356.35-
Oct 17, 20246.386.386.386.386.38-
Oct 16, 20246.366.366.366.366.36-
Oct 15, 20246.426.426.426.426.42-
Oct 14, 20246.396.396.396.396.39-
Oct 11, 20246.346.346.346.346.34-
Oct 10, 20246.316.316.316.316.31-
Oct 9, 20246.286.286.286.286.28-
Oct 8, 20246.216.216.216.216.21-
Oct 7, 20246.296.296.296.296.29-
Oct 4, 20246.216.216.216.216.21-
Oct 3, 20246.246.246.246.246.24-
Oct 2, 20246.176.176.176.176.17-
Oct 1, 20246.206.206.206.206.20-
Sep 30, 20246.166.166.166.166.16-
Sep 27, 20246.246.246.246.246.24-
Sep 26, 20246.216.216.216.216.21-
Sep 25, 20246.156.156.156.156.15-
Sep 24, 20246.136.136.136.136.13-
Sep 23, 20246.146.146.146.146.14-
Sep 20, 20246.166.166.166.166.16-
Sep 19, 20246.146.146.146.146.14-
Sep 18, 20246.116.116.116.116.11-
Sep 17, 20246.136.136.136.136.13-
Sep 16, 20246.186.186.186.186.18-
Sep 13, 20246.196.196.196.196.19-
Sep 12, 20246.206.206.206.206.20-
Sep 11, 20246.086.086.086.086.08-
Sep 10, 20246.026.026.026.026.02-
Sep 9, 20245.995.995.995.995.99-
Sep 6, 20245.995.995.995.995.99-
Sep 5, 20246.026.026.026.026.02-
Sep 4, 20246.046.046.046.046.04-
Sep 3, 20246.196.196.196.196.19-
Sep 2, 20246.186.186.186.186.18-
Aug 30, 20246.106.106.106.106.10-
Aug 29, 20246.066.066.066.066.06-
Aug 28, 20246.096.096.096.096.09-
Aug 27, 20246.066.066.066.066.06-
Aug 23, 20246.126.126.126.126.12-
Aug 22, 20246.176.176.176.176.17-
Aug 21, 20246.186.186.186.186.18-
Aug 20, 20246.216.216.216.216.21-
Aug 19, 20246.176.176.176.176.17-
Aug 16, 20246.186.186.186.186.18-
Aug 15, 20246.096.096.096.096.09-
Aug 14, 20246.076.076.076.076.07-
Aug 13, 20245.985.985.985.985.98-
Aug 12, 20245.955.955.955.955.95-
Aug 9, 20245.935.935.935.935.93-
Aug 8, 20245.795.795.795.795.79-
Aug 7, 20245.875.875.875.875.87-
Aug 6, 20245.775.775.775.775.77-
Aug 5, 20245.705.705.705.705.70-
Aug 2, 20245.905.905.905.905.90-
Aug 1, 20246.066.066.066.066.06-
Jul 31, 20245.995.995.995.995.99-
Jul 30, 20245.985.985.985.985.98-
Jul 29, 20245.985.985.985.985.98-
Jul 26, 20246.016.016.016.016.01-
Jul 25, 20246.016.016.016.016.01-
Jul 24, 20246.066.066.066.066.06-
Jul 23, 20246.136.136.136.136.13-
Jul 22, 20246.066.066.066.066.06-
Jul 19, 20246.096.096.096.096.09-
Jul 18, 20246.146.146.146.146.14-
Jul 17, 20246.206.206.206.206.20-
Jul 16, 20246.266.266.266.266.26-
Jul 15, 20246.276.276.276.276.27-
Jul 12, 20246.256.256.256.256.25-
Jul 11, 20246.356.356.356.356.35-
Jul 10, 20246.336.336.336.336.33-
Jul 9, 20246.316.316.316.316.31-
Jul 8, 20246.296.296.296.296.29-
Jul 5, 20246.266.266.266.266.26-
Jul 4, 20246.276.276.276.276.27-
Jul 3, 20246.266.266.266.266.26-
Jul 2, 20246.246.246.246.246.24-
Jul 1, 20246.236.236.236.236.23-
Jun 28, 20246.256.256.256.256.25-
Jun 27, 20246.266.266.266.266.26-
Jun 26, 20246.246.246.246.246.24-
Jun 25, 20246.166.166.166.166.16-
Jun 24, 20246.236.236.236.236.23-
Jun 21, 20246.246.246.246.246.24-
Jun 20, 20246.246.246.246.246.24-
Jun 19, 20246.226.226.226.226.22-
Jun 18, 20246.206.206.206.206.20-
Jun 17, 20246.206.206.206.206.20-
Jun 14, 20246.166.166.166.166.16-
Jun 13, 20246.156.156.156.156.15-
Jun 12, 20246.086.086.086.086.08-
Jun 11, 20246.076.076.076.076.07-
Jun 10, 20246.066.066.066.066.06-
Jun 7, 20246.056.056.056.056.05-
Jun 6, 20246.056.056.056.056.05-
Jun 5, 20245.965.965.965.965.96-
Jun 4, 20245.945.945.945.945.94-
Jun 3, 20245.975.975.975.975.97-
May 31, 20245.965.965.965.965.96-
May 30, 20246.026.026.026.026.02-
May 29, 20246.046.046.046.046.04-
May 28, 20246.026.026.026.026.02-
May 24, 20246.026.026.026.026.02-
May 23, 20246.066.066.066.066.06-
May 22, 20246.046.046.046.046.04-
May 21, 20246.046.046.046.046.04-
May 20, 20246.036.036.036.036.03-
May 17, 20246.056.056.056.056.05-
May 16, 20246.046.046.046.046.04-
May 15, 20245.975.975.975.975.97-
May 14, 20245.965.965.965.965.96-
May 13, 20245.995.995.995.995.99-
May 10, 20245.975.975.975.975.97-
May 9, 20245.975.975.975.975.97-
May 8, 20245.975.975.975.975.97-
May 7, 20245.935.935.935.935.93-
May 3, 20245.795.795.795.795.79-
May 2, 20245.755.755.755.755.75-
May 1, 20245.765.765.765.765.76-
Apr 30, 20245.805.805.805.805.80-
Apr 29, 20245.805.805.805.805.80-
Apr 26, 20245.735.735.735.735.73-
Apr 25, 20245.715.715.715.715.71-
Apr 24, 20245.755.755.755.755.75-
Apr 23, 20245.705.705.705.705.70-
Apr 22, 20245.665.665.665.665.66-
Apr 19, 20245.675.675.675.675.67-
Apr 18, 20245.715.715.715.715.71-
Apr 17, 20245.765.765.765.765.76-
Apr 16, 20245.755.755.755.755.75-
Apr 15, 20245.825.825.825.825.82-
Apr 12, 20245.915.915.915.915.91-
Apr 11, 20245.835.835.835.835.83-
Apr 10, 20245.815.815.815.815.81-
Apr 9, 20245.805.805.805.805.80-
Apr 8, 20245.825.825.825.825.82-
Apr 5, 20245.755.755.755.755.75-
Apr 4, 20245.815.815.815.815.81-
Apr 3, 20245.825.825.825.825.82-
Apr 2, 20245.875.875.875.875.87-
Mar 28, 20245.845.845.845.845.84-
Mar 27, 20245.845.845.845.845.84-
Mar 26, 20245.855.855.855.855.85-
Mar 25, 20245.855.855.855.855.85-
Mar 22, 20245.885.885.885.885.88-
Mar 21, 20245.805.805.805.805.80-
Mar 20, 20245.795.795.795.795.79-
Mar 19, 20245.785.785.785.785.78-
Mar 18, 20245.755.755.755.755.75-
Mar 15, 20245.815.815.815.815.81-
Mar 14, 20245.805.805.805.805.80-
Mar 13, 20245.815.815.815.815.81-
Mar 12, 20245.745.745.745.745.74-
Mar 11, 20245.735.735.735.735.73-
Mar 8, 20245.805.805.805.805.80-
Mar 7, 20245.775.775.775.775.77-
Mar 6, 20245.735.735.735.735.73-
Mar 5, 20245.805.805.805.805.80-
Mar 4, 20245.805.805.805.805.80-
Mar 1, 20245.745.745.745.745.74-
Feb 29, 20245.705.705.705.705.70-
Feb 28, 20245.735.735.735.735.73-
Feb 27, 20245.745.745.745.745.74-
Feb 26, 20245.765.765.765.765.76-
Feb 23, 20245.785.785.785.785.78-
Feb 22, 20245.715.715.715.715.71-
Feb 21, 20245.665.665.665.665.66-
Feb 20, 20245.695.695.695.695.69-
Feb 19, 20245.675.675.675.675.67-
Feb 16, 20245.685.685.685.685.68-
Feb 15, 20245.735.735.735.735.73-
Feb 14, 20245.675.675.675.675.67-
Feb 13, 20245.655.655.655.655.65-
Feb 12, 20245.705.705.705.705.70-
Feb 9, 20245.685.685.685.685.68-
Feb 8, 20245.675.675.675.675.67-
Feb 7, 20245.615.615.615.615.61-
Feb 6, 20245.645.645.645.645.64-
Feb 5, 20245.625.625.625.625.62-
Feb 2, 20245.505.505.505.505.50-
Feb 1, 20245.495.495.495.495.49-
Jan 31, 20245.535.535.535.535.53-
Jan 30, 20245.545.545.545.545.54-
Jan 29, 20245.495.495.495.495.49-
Jan 26, 20245.485.485.485.485.48-
Jan 25, 20245.455.455.455.455.45-
Jan 24, 20245.425.425.425.425.42-

Related Tickers