Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Frankfurt - Delayed Quote EUR

ABELE Ostalb Global A (0P0000G7PJ.F)

252.46
+2.80
+(1.12%)
As of May 2 at 10:00:00 PM GMT+2. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
May 2, 2025252.46252.46252.46252.46252.46-
Apr 30, 2025249.66249.66249.66249.66249.66-
Apr 29, 2025248.49248.49248.49248.49248.49-
Apr 28, 2025248.34248.34248.34248.34248.34-
Apr 25, 2025247.52247.52247.52247.52247.52-
Apr 24, 2025246.73246.73246.73246.73246.73-
Apr 23, 2025244.27244.27244.27244.27244.27-
Apr 22, 2025241.08241.08241.08241.08241.08-
Apr 10, 2025237.25237.25237.25237.25237.25-
Apr 9, 2025235.98235.98235.98235.98235.98-
Apr 8, 2025234.46234.46234.46234.46234.46-
Apr 7, 2025233.25233.25233.25233.25233.25-
Apr 4, 2025238.35238.35238.35238.35238.35-
Apr 3, 2025247.42247.42247.42247.42247.42-
Apr 2, 2025256.25256.25256.25256.25256.25-
Apr 1, 2025257.10257.10257.10257.10257.10-
Mar 31, 2025255.94255.94255.94255.94255.94-
Mar 28, 2025257.15257.15257.15257.15257.15-
Mar 27, 2025259.42259.42259.42259.42259.42-
Mar 26, 2025260.22260.22260.22260.22260.22-
Mar 25, 2025262.11262.11262.11262.11262.11-
Mar 24, 2025261.85261.85261.85261.85261.85-
Mar 21, 2025261.00261.00261.00261.00261.00-
Mar 20, 2025262.07262.07262.07262.07262.07-
Mar 19, 2025262.53262.53262.53262.53262.53-
Mar 18, 2025260.94260.94260.94260.94260.94-
Mar 17, 2025261.03261.03261.03261.03261.03-
Mar 14, 2025259.49259.49259.49259.49259.49-
Mar 13, 2025256.72256.72256.72256.72256.72-
Mar 12, 2025256.45256.45256.45256.45256.45-
Mar 11, 2025255.15255.15255.15255.15255.15-
Mar 10, 2025258.80258.80258.80258.80258.80-
Mar 7, 2025261.62261.62261.62261.62261.62-
Mar 6, 2025261.54261.54261.54261.54261.54-
Mar 5, 2025263.72263.72263.72263.72263.72-
Mar 4, 2025263.75263.75263.75263.75263.75-
Mar 3, 2025267.18267.18267.18267.18267.18-
Feb 28, 2025269.38269.38269.38269.38269.38-
Feb 27, 2025268.33268.33268.33268.33268.33-
Feb 26, 2025269.97269.97269.97269.97269.97-
Feb 25, 2025268.48268.48268.48268.48268.48-
Feb 24, 2025269.77269.77269.77269.77269.77-
Feb 21, 2025271.59271.59271.59271.59271.59-
Feb 20, 2025271.21271.21271.21271.21271.21-
Feb 19, 2025271.72271.72271.72271.72271.72-
Feb 18, 2025271.82271.82271.82271.82271.82-
Feb 17, 2025270.64270.64270.64270.64270.64-
Feb 14, 2025270.05270.05270.05270.05270.05-
Feb 13, 2025271.08271.08271.08271.08271.08-
Feb 12, 2025269.18269.18269.18269.18269.18-
Feb 11, 2025270.43270.43270.43270.43270.43-
Feb 10, 2025271.27271.27271.27271.27271.27-
Feb 7, 2025268.29268.29268.29268.29268.29-
Feb 6, 2025268.54268.54268.54268.54268.54-
Feb 5, 2025266.33266.33266.33266.33266.33-
Feb 4, 2025265.44265.44265.44265.44265.44-
Feb 3, 2025265.51265.51265.51265.51265.51-
Jan 31, 2025266.60266.60266.60266.60266.60-
Jan 30, 2025266.82266.82266.82266.82266.82-
Jan 29, 2025264.80264.80264.80264.80264.80-
Jan 28, 2025264.53264.53264.53264.53264.53-
Jan 27, 2025262.05262.05262.05262.05262.05-
Jan 24, 2025265.42265.42265.42265.42265.42-
Jan 23, 2025266.87266.87266.87266.87266.87-
Jan 22, 2025265.85265.85265.85265.85265.85-
Jan 21, 2025264.62264.62264.62264.62264.62-
Jan 20, 2025263.07263.07263.07263.07263.07-
Jan 17, 2025264.40264.40264.40264.40264.40-
Jan 16, 2025262.61262.61262.61262.61262.61-
Jan 15, 2025261.15261.15261.15261.15261.15-
Jan 14, 2025258.05258.05258.05258.05258.05-
Jan 13, 2025259.14259.14259.14259.14259.14-
Jan 10, 2025259.20259.20259.20259.20259.20-
Jan 9, 2025261.57261.57261.57261.57261.57-
Jan 8, 2025261.02261.02261.02261.02261.02-
Jan 7, 2025259.96259.96259.96259.96259.96-
Jan 6, 2025260.86260.86260.86260.86260.86-
Jan 3, 2025260.44260.44260.44260.44260.44-
Jan 2, 2025259.84259.84259.84259.84259.84-
Dec 30, 2024256.89256.89256.89256.89256.89-
Dec 27, 2024257.78257.78257.78257.78257.78-
Dec 23, 2024257.55257.55257.55257.55257.55-
Dec 20, 2024256.27256.27256.27256.27256.27-
Dec 19, 2024256.15256.15256.15256.15256.15-
Dec 18, 2024257.07257.07257.07257.07257.07-
Dec 17, 2024259.80259.80259.80259.80259.80-
Dec 16, 2024260.69260.69260.69260.69260.69-
Dec 13, 2024261.42261.42261.42261.42261.42-
Dec 12, 2024263.23263.23263.23263.23263.23-
Dec 11, 2024264.23264.23264.23264.23264.23-
Dec 10, 2024262.69262.69262.69262.69262.69-
Dec 9, 2024262.48262.48262.48262.48262.48-
Dec 6, 2024262.74262.74262.74262.74262.74-
Dec 5, 2024262.49262.49262.49262.49262.49-
Dec 4, 2024263.01263.01263.01263.01263.01-
Dec 3, 2024262.60262.60262.60262.60262.60-
Dec 2, 2024262.99262.99262.99262.99262.99-
Nov 29, 2024261.01261.01261.01261.01261.01-
Nov 28, 2024259.78259.78259.78259.78259.78-
Nov 27, 2024259.30259.30259.30259.30259.30-
Nov 26, 2024260.47260.47260.47260.47260.47-
Nov 25, 2024261.06261.06261.06261.06261.06-
Nov 22, 2024262.63262.63262.63262.63262.63-
Nov 21, 2024259.79259.79259.79259.79259.79-
Nov 20, 2024258.50258.50258.50258.50258.50-
Nov 19, 2024258.05258.05258.05258.05258.05-
Nov 18, 2024257.30257.30257.30257.30257.30-
Nov 15, 2024257.62257.62257.62257.62257.62-
Nov 14, 2024258.81258.81258.81258.81258.81-
Nov 13, 2024258.01258.01258.01258.01258.01-
Nov 12, 2024258.36258.36258.36258.36258.36-
Nov 11, 2024260.65260.65260.65260.65260.65-
Nov 8, 2024259.40259.40259.40259.40259.40-
Nov 7, 2024259.91259.91259.91259.91259.91-
Nov 6, 2024258.74258.74258.74258.74258.74-
Nov 5, 2024256.60256.60256.60256.60256.60-
Nov 4, 2024255.74255.74255.74255.74255.74-
Nov 1, 2024256.54256.54256.54256.54256.54-
Oct 31, 2024254.89254.89254.89254.89254.89-
Oct 30, 2024258.15258.15258.15258.15258.15-
Oct 29, 2024260.67260.67260.67260.67260.67-
Oct 28, 2024260.96260.96260.96260.96260.96-
Oct 25, 2024260.08260.08260.08260.08260.08-
Oct 24, 2024260.29260.29260.29260.29260.29-
Oct 23, 2024260.94260.94260.94260.94260.94-
Oct 22, 2024262.22262.22262.22262.22262.22-
Oct 21, 2024262.37262.37262.37262.37262.37-
Oct 18, 2024262.75262.75262.75262.75262.75-
Oct 17, 2024261.94261.94261.94261.94261.94-
Oct 16, 2024260.84260.84260.84260.84260.84-
Oct 15, 2024260.18260.18260.18260.18260.18-
Oct 14, 2024262.50262.50262.50262.50262.50-
Oct 11, 2024261.02261.02261.02261.02261.02-
Oct 10, 2024259.99259.99259.99259.99259.99-
Oct 9, 2024259.88259.88259.88259.88259.88-
Oct 8, 2024258.60258.60258.60258.60258.60-
Oct 7, 2024259.42259.42259.42259.42259.42-
Oct 2, 2024258.75258.75258.75258.75258.75-
Oct 1, 2024258.30258.30258.30258.30258.30-
Sep 30, 2024258.07258.07258.07258.07258.07-
Sep 27, 2024258.67258.67258.67258.67258.67-
Sep 26, 2024258.20258.20258.20258.20258.20-
Sep 25, 2024255.66255.66255.66255.66255.66-
Sep 24, 2024255.60255.60255.60255.60255.60-
Sep 23, 2024253.96253.96253.96253.96253.96-
Sep 20, 2024252.77252.77252.77252.77252.77-
Sep 19, 2024254.49254.49254.49254.49254.49-
Sep 18, 2024252.00252.00252.00252.00252.00-
Sep 17, 2024253.03253.03253.03253.03253.03-
Sep 16, 2024253.11253.11253.11253.11253.11-
Sep 13, 2024253.50253.50253.50253.50253.50-
Sep 12, 2024252.55252.55252.55252.55252.55-
Sep 11, 2024251.24251.24251.24251.24251.24-
Sep 10, 2024249.78249.78249.78249.78249.78-
Sep 9, 2024249.50249.50249.50249.50249.50-
Sep 6, 2024247.24247.24247.24247.24247.24-
Sep 5, 2024249.83249.83249.83249.83249.83-
Sep 4, 2024250.66250.66250.66250.66250.66-
Sep 3, 2024252.33252.33252.33252.33252.33-
Sep 2, 2024255.61255.61255.61255.61255.61-
Aug 30, 2024255.83255.83255.83255.83255.83-
Aug 29, 2024254.80254.80254.80254.80254.80-
Aug 28, 2024253.46253.46253.46253.46253.46-
Aug 27, 2024253.52253.52253.52253.52253.52-
Aug 26, 2024252.99252.99252.99252.99252.99-
Aug 23, 2024253.40253.40253.40253.40253.40-
Aug 22, 2024252.04252.04252.04252.04252.04-
Aug 21, 2024252.83252.83252.83252.83252.83-
Aug 20, 2024252.26252.26252.26252.26252.26-
Aug 19, 2024253.40253.40253.40253.40253.40-
Aug 16, 2024252.43252.43252.43252.43252.43-
Aug 15, 2024251.47251.47251.47251.47251.47-
Aug 14, 2024248.41248.41248.41248.41248.41-
Aug 13, 2024248.57248.57248.57248.57248.57-
Aug 12, 2024246.23246.23246.23246.23246.23-
Aug 9, 2024245.87245.87245.87245.87245.87-
Aug 8, 2024245.28245.28245.28245.28245.28-
Aug 7, 2024242.49242.49242.49242.49242.49-
Aug 6, 2024242.42242.42242.42242.42242.42-
Aug 5, 2024240.28240.28240.28240.28240.28-
Aug 2, 2024246.44246.44246.44246.44246.44-
Aug 1, 2024252.32252.32252.32252.32252.32-
Jul 31, 2024254.21254.21254.21254.21254.21-
Jul 30, 2024250.35250.35250.35250.35250.35-
Jul 29, 2024250.90250.90250.90250.90250.90-
Jul 26, 2024250.52250.52250.52250.52250.52-
Jul 25, 2024248.53248.53248.53248.53248.53-
Jul 24, 2024250.62250.62250.62250.62250.62-
Jul 23, 2024252.61252.61252.61252.61252.61-
Jul 22, 2024252.59252.59252.59252.59252.59-
Jul 19, 2024250.61250.61250.61250.61250.61-
Jul 18, 2024252.48252.48252.48252.48252.48-
Jul 17, 2024253.27253.27253.27253.27253.27-
Jul 16, 2024255.78255.78255.78255.78255.78-
Jul 15, 2024255.77255.77255.77255.77255.77-
Jul 12, 2024257.16257.16257.16257.16257.16-
Jul 11, 2024256.17256.17256.17256.17256.17-
Jul 10, 2024256.39256.39256.39256.39256.39-
Jul 9, 2024254.69254.69254.69254.69254.69-
Jul 8, 2024255.10255.10255.10255.10255.10-
Jul 5, 2024255.38255.38255.38255.38255.38-
Jul 4, 2024255.43255.43255.43255.43255.43-
Jul 3, 2024254.88254.88254.88254.88254.88-
Jul 2, 2024253.60253.60253.60253.60253.60-
Jul 1, 2024253.85253.85253.85253.85253.85-
Jun 28, 2024253.81253.81253.81253.81253.81-
Jun 27, 2024254.63254.63254.63254.63254.63-
Jun 26, 2024255.50255.50255.50255.50255.50-
Jun 25, 2024255.93255.93255.93255.93255.93-
Jun 24, 2024254.59254.59254.59254.59254.59-
Jun 21, 2024255.61255.61255.61255.61255.61-
Jun 20, 2024256.58256.58256.58256.58256.58-
Jun 19, 2024255.53255.53255.53255.53255.53-
Jun 18, 2024255.71255.71255.71255.71255.71-
Jun 17, 2024254.49254.49254.49254.49254.49-
Jun 14, 2024255.23255.23255.23255.23255.23-
Jun 13, 2024254.54254.54254.54254.54254.54-
Jun 12, 2024254.60254.60254.60254.60254.60-
Jun 11, 2024253.89253.89253.89253.89253.89-
Jun 10, 2024254.65254.65254.65254.65254.65-
Jun 7, 2024253.72253.72253.72253.72253.72-
Jun 6, 2024253.95253.95253.95253.95253.95-
Jun 5, 2024253.22253.22253.22253.22253.22-
Jun 4, 2024251.14251.14251.14251.14251.14-
Jun 3, 2024251.00251.00251.00251.00251.00-
May 31, 2024250.21250.21250.21250.21250.21-
May 29, 2024250.38250.38250.38250.38250.38-
May 28, 2024252.14252.14252.14252.14252.14-
May 27, 2024252.12252.12252.12252.12252.12-
May 24, 2024251.60251.60251.60251.60251.60-
May 23, 2024251.77251.77251.77251.77251.77-
May 22, 2024251.99251.99251.99251.99251.99-
May 21, 2024252.74252.74252.74252.74252.74-
May 17, 2024252.36252.36252.36252.36252.36-
May 16, 2024252.22252.22252.22252.22252.22-
May 15, 2024251.69251.69251.69251.69251.69-
May 14, 2024249.99249.99249.99249.99249.99-
May 13, 2024249.83249.83249.83249.83249.83-
May 10, 2024249.98249.98249.98249.98249.98-
May 8, 2024247.18247.18247.18247.18247.18-
May 7, 2024246.68246.68246.68246.68246.68-
May 6, 2024245.92245.92245.92245.92245.92-

Related Tickers