Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Frankfurt - Delayed Quote EUR

MIROVA EUROPE ENVIRONNEMENT R(C) EUR (0P0000G6X1.F)

1,881.17
+23.85
+(1.28%)
At close: May 2 at 10:00:00 PM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
May 2, 20251,881.171,881.171,881.171,881.171,881.17-
Apr 30, 20251,857.321,857.321,857.321,857.321,857.32-
Apr 29, 20251,842.131,842.131,842.131,842.131,842.13-
Apr 28, 20251,837.951,837.951,837.951,837.951,837.95-
Apr 25, 20251,834.471,834.471,834.471,834.471,834.47-
Apr 24, 20251,822.891,822.891,822.891,822.891,822.89-
Apr 23, 20251,812.681,812.681,812.681,812.681,812.68-
Apr 22, 20251,791.591,791.591,791.591,791.591,791.59-
Apr 17, 20251,782.231,782.231,782.231,782.231,782.23-
Apr 16, 20251,787.851,787.851,787.851,787.851,787.85-
Apr 15, 20251,792.321,792.321,792.321,792.321,792.32-
Apr 14, 20251,766.211,766.211,766.211,766.211,766.21-
Apr 11, 20251,728.071,728.071,728.071,728.071,728.07-
Apr 10, 20251,724.441,724.441,724.441,724.441,724.44-
Apr 9, 20251,669.721,669.721,669.721,669.721,669.72-
Apr 8, 20251,705.811,705.811,705.811,705.811,705.81-
Apr 7, 20251,667.881,667.881,667.881,667.881,667.88-
Apr 4, 20251,750.941,750.941,750.941,750.941,750.94-
Apr 3, 20251,819.781,819.781,819.781,819.781,819.78-
Apr 2, 20251,847.231,847.231,847.231,847.231,847.23-
Apr 1, 20251,845.861,845.861,845.861,845.861,845.86-
Mar 31, 20251,830.311,830.311,830.311,830.311,830.31-
Mar 28, 20251,857.531,857.531,857.531,857.531,857.53-
Mar 27, 20251,864.811,864.811,864.811,864.811,864.81-
Mar 26, 20251,866.211,866.211,866.211,866.211,866.21-
Mar 25, 20251,883.481,883.481,883.481,883.481,883.48-
Mar 24, 20251,874.821,874.821,874.821,874.821,874.82-
Mar 21, 20251,883.021,883.021,883.021,883.021,883.02-
Mar 20, 20251,901.721,901.721,901.721,901.721,901.72-
Mar 19, 20251,908.321,908.321,908.321,908.321,908.32-
Mar 18, 20251,906.451,906.451,906.451,906.451,906.45-
Mar 17, 20251,898.571,898.571,898.571,898.571,898.57-
Mar 14, 20251,892.521,892.521,892.521,892.521,892.52-
Mar 13, 20251,870.231,870.231,870.231,870.231,870.23-
Mar 12, 20251,873.181,873.181,873.181,873.181,873.18-
Mar 11, 20251,857.641,857.641,857.641,857.641,857.64-
Mar 10, 20251,884.381,884.381,884.381,884.381,884.38-
Mar 7, 20251,896.981,896.981,896.981,896.981,896.98-
Mar 6, 20251,901.441,901.441,901.441,901.441,901.44-
Mar 5, 20251,900.931,900.931,900.931,900.931,900.93-
Mar 4, 20251,877.671,877.671,877.671,877.671,877.67-
Mar 3, 20251,905.511,905.511,905.511,905.511,905.51-
Feb 28, 20251,899.031,899.031,899.031,899.031,899.03-
Feb 27, 20251,895.381,895.381,895.381,895.381,895.38-
Feb 26, 20251,919.101,919.101,919.101,919.101,919.10-
Feb 25, 20251,894.261,894.261,894.261,894.261,894.26-
Feb 24, 20251,901.051,901.051,901.051,901.051,901.05-
Feb 21, 20251,902.321,902.321,902.321,902.321,902.32-
Feb 20, 20251,888.031,888.031,888.031,888.031,888.03-
Feb 19, 20251,887.521,887.521,887.521,887.521,887.52-
Feb 18, 20251,902.711,902.711,902.711,902.711,902.71-
Feb 17, 20251,903.691,903.691,903.691,903.691,903.69-
Feb 14, 20251,902.261,902.261,902.261,902.261,902.26-
Feb 13, 20251,902.901,902.901,902.901,902.901,902.90-
Feb 12, 20251,871.851,871.851,871.851,871.851,871.85-
Feb 11, 20251,879.801,879.801,879.801,879.801,879.80-
Feb 10, 20251,875.001,875.001,875.001,875.001,875.00-
Feb 7, 20251,868.511,868.511,868.511,868.511,868.51-
Feb 6, 20251,880.191,880.191,880.191,880.191,880.19-
Feb 5, 20251,865.201,865.201,865.201,865.201,865.20-
Feb 4, 20251,866.521,866.521,866.521,866.521,866.52-
Feb 3, 20251,863.581,863.581,863.581,863.581,863.58-
Jan 31, 20251,884.151,884.151,884.151,884.151,884.15-
Jan 30, 20251,886.341,886.341,886.341,886.341,886.34-
Jan 29, 20251,866.661,866.661,866.661,866.661,866.66-
Jan 28, 20251,863.381,863.381,863.381,863.381,863.38-
Jan 27, 20251,858.091,858.091,858.091,858.091,858.09-
Jan 24, 20251,861.991,861.991,861.991,861.991,861.99-
Jan 23, 20251,866.931,866.931,866.931,866.931,866.93-
Jan 22, 20251,867.171,867.171,867.171,867.171,867.17-
Jan 21, 20251,859.451,859.451,859.451,859.451,859.45-
Jan 20, 20251,856.631,856.631,856.631,856.631,856.63-
Jan 17, 20251,853.061,853.061,853.061,853.061,853.06-
Jan 16, 20251,834.991,834.991,834.991,834.991,834.99-
Jan 15, 20251,823.111,823.111,823.111,823.111,823.11-
Jan 14, 20251,803.761,803.761,803.761,803.761,803.76-
Jan 13, 20251,807.291,807.291,807.291,807.291,807.29-
Jan 10, 20251,810.171,810.171,810.171,810.171,810.17-
Jan 9, 20251,835.771,835.771,835.771,835.771,835.77-
Jan 8, 20251,827.081,827.081,827.081,827.081,827.08-
Jan 7, 20251,843.511,843.511,843.511,843.511,843.51-
Jan 6, 20251,841.381,841.381,841.381,841.381,841.38-
Jan 3, 20251,821.461,821.461,821.461,821.461,821.46-
Jan 2, 20251,826.481,826.481,826.481,826.481,826.48-
Dec 30, 20241,805.471,805.471,805.471,805.471,805.47-
Dec 27, 20241,817.071,817.071,817.071,817.071,817.07-
Dec 23, 20241,807.681,807.681,807.681,807.681,807.68-
Dec 20, 20241,804.781,804.781,804.781,804.781,804.78-
Dec 19, 20241,807.311,807.311,807.311,807.311,807.31-
Dec 18, 20241,831.541,831.541,831.541,831.541,831.54-
Dec 17, 20241,834.111,834.111,834.111,834.111,834.11-
Dec 16, 20241,836.591,836.591,836.591,836.591,836.59-
Dec 13, 20241,839.981,839.981,839.981,839.981,839.98-
Dec 12, 20241,845.391,845.391,845.391,845.391,845.39-
Dec 11, 20241,856.061,856.061,856.061,856.061,856.06-
Dec 10, 20241,850.741,850.741,850.741,850.741,850.74-
Dec 9, 20241,855.081,855.081,855.081,855.081,855.08-
Dec 6, 20241,858.111,858.111,858.111,858.111,858.11-
Dec 5, 20241,851.531,851.531,851.531,851.531,851.53-
Dec 4, 20241,845.471,845.471,845.471,845.471,845.47-
Dec 3, 20241,841.601,841.601,841.601,841.601,841.60-
Dec 2, 20241,842.471,842.471,842.471,842.471,842.47-
Nov 29, 20241,835.011,835.011,835.011,835.011,835.01-
Nov 28, 20241,826.141,826.141,826.141,826.141,826.14-
Nov 27, 20241,819.651,819.651,819.651,819.651,819.65-
Nov 26, 20241,825.331,825.331,825.331,825.331,825.33-
Nov 25, 20241,842.991,842.991,842.991,842.991,842.99-
Nov 22, 20241,837.411,837.411,837.411,837.411,837.41-
Nov 21, 20241,815.211,815.211,815.211,815.211,815.21-
Nov 20, 20241,804.331,804.331,804.331,804.331,804.33-
Nov 19, 20241,804.641,804.641,804.641,804.641,804.64-
Nov 18, 20241,810.061,810.061,810.061,810.061,810.06-
Nov 15, 20241,820.371,820.371,820.371,820.371,820.37-
Nov 14, 20241,835.681,835.681,835.681,835.681,835.68-
Nov 13, 20241,813.221,813.221,813.221,813.221,813.22-
Nov 12, 20241,814.911,814.911,814.911,814.911,814.91-
Nov 11, 20241,856.731,856.731,856.731,856.731,856.73-
Nov 7, 20241,844.701,844.701,844.701,844.701,844.70-
Nov 6, 20241,835.561,835.561,835.561,835.561,835.56-
Nov 5, 20241,872.381,872.381,872.381,872.381,872.38-
Nov 4, 20241,875.621,875.621,875.621,875.621,875.62-
Oct 31, 20241,866.371,866.371,866.371,866.371,866.37-
Oct 30, 20241,882.911,882.911,882.911,882.911,882.91-
Oct 29, 20241,901.031,901.031,901.031,901.031,901.03-
Oct 28, 20241,916.431,916.431,916.431,916.431,916.43-
Oct 25, 20241,901.401,901.401,901.401,901.401,901.40-
Oct 24, 20241,902.751,902.751,902.751,902.751,902.75-
Oct 23, 20241,915.971,915.971,915.971,915.971,915.97-
Oct 22, 20241,922.911,922.911,922.911,922.911,922.91-
Oct 21, 20241,937.641,937.641,937.641,937.641,937.64-
Oct 18, 20241,952.491,952.491,952.491,952.491,952.49-
Oct 17, 20241,946.571,946.571,946.571,946.571,946.57-
Oct 16, 20241,936.571,936.571,936.571,936.571,936.57-
Oct 15, 20241,945.051,945.051,945.051,945.051,945.05-
Oct 14, 20241,970.441,970.441,970.441,970.441,970.44-
Oct 11, 20241,961.971,961.971,961.971,961.971,961.97-
Oct 10, 20241,951.711,951.711,951.711,951.711,951.71-
Oct 9, 20241,960.981,960.981,960.981,960.981,960.98-
Oct 8, 20241,948.021,948.021,948.021,948.021,948.02-
Oct 7, 20241,950.771,950.771,950.771,950.771,950.77-
Oct 3, 20241,954.741,954.741,954.741,954.741,954.74-
Oct 2, 20241,976.081,976.081,976.081,976.081,976.08-
Oct 1, 20241,982.851,982.851,982.851,982.851,982.85-
Sep 30, 20241,999.211,999.211,999.211,999.211,999.21-
Sep 27, 20242,009.982,009.982,009.982,009.982,009.98-
Sep 26, 20242,003.082,003.082,003.082,003.082,003.08-
Sep 25, 20241,978.251,978.251,978.251,978.251,978.25-
Sep 24, 20241,972.221,972.221,972.221,972.221,972.22-
Sep 23, 20241,965.631,965.631,965.631,965.631,965.63-
Sep 20, 20241,955.131,955.131,955.131,955.131,955.13-
Sep 19, 20241,975.871,975.871,975.871,975.871,975.87-
Sep 18, 20241,950.831,950.831,950.831,950.831,950.83-
Sep 17, 20241,961.111,961.111,961.111,961.111,961.11-
Sep 16, 20241,947.711,947.711,947.711,947.711,947.71-
Sep 13, 20241,953.191,953.191,953.191,953.191,953.19-
Sep 12, 20241,938.021,938.021,938.021,938.021,938.02-
Sep 11, 20241,928.851,928.851,928.851,928.851,928.85-
Sep 10, 20241,927.311,927.311,927.311,927.311,927.31-
Sep 9, 20241,930.521,930.521,930.521,930.521,930.52-
Sep 6, 20241,909.831,909.831,909.831,909.831,909.83-
Sep 5, 20241,927.191,927.191,927.191,927.191,927.19-
Sep 4, 20241,940.801,940.801,940.801,940.801,940.80-
Sep 3, 20241,950.841,950.841,950.841,950.841,950.84-
Sep 2, 20241,965.101,965.101,965.101,965.101,965.10-
Aug 30, 20241,964.991,964.991,964.991,964.991,964.99-
Aug 29, 20241,960.691,960.691,960.691,960.691,960.69-
Aug 28, 20241,945.801,945.801,945.801,945.801,945.80-
Aug 27, 20241,932.031,932.031,932.031,932.031,932.03-
Aug 26, 20241,933.331,933.331,933.331,933.331,933.33-
Aug 23, 20241,934.241,934.241,934.241,934.241,934.24-
Aug 22, 20241,923.621,923.621,923.621,923.621,923.62-
Aug 21, 20241,923.791,923.791,923.791,923.791,923.79-
Aug 20, 20241,919.171,919.171,919.171,919.171,919.17-
Aug 19, 20241,919.991,919.991,919.991,919.991,919.99-
Aug 16, 20241,912.501,912.501,912.501,912.501,912.50-
Aug 14, 20241,886.821,886.821,886.821,886.821,886.82-
Aug 13, 20241,881.561,881.561,881.561,881.561,881.56-
Aug 12, 20241,869.251,869.251,869.251,869.251,869.25-
Aug 9, 20241,876.731,876.731,876.731,876.731,876.73-
Aug 8, 20241,875.281,875.281,875.281,875.281,875.28-
Aug 7, 20241,877.981,877.981,877.981,877.981,877.98-
Aug 6, 20241,849.621,849.621,849.621,849.621,849.62-
Aug 5, 20241,844.021,844.021,844.021,844.021,844.02-
Aug 2, 20241,880.441,880.441,880.441,880.441,880.44-
Aug 1, 20241,924.411,924.411,924.411,924.411,924.41-
Jul 31, 20241,953.961,953.961,953.961,953.961,953.96-
Jul 30, 20241,937.651,937.651,937.651,937.651,937.65-
Jul 29, 20241,926.251,926.251,926.251,926.251,926.25-
Jul 26, 20241,933.201,933.201,933.201,933.201,933.20-
Jul 25, 20241,913.611,913.611,913.611,913.611,913.61-
Jul 24, 20241,935.261,935.261,935.261,935.261,935.26-
Jul 23, 20241,931.171,931.171,931.171,931.171,931.17-
Jul 22, 20241,928.441,928.441,928.441,928.441,928.44-
Jul 19, 20241,908.351,908.351,908.351,908.351,908.35-
Jul 18, 20241,919.541,919.541,919.541,919.541,919.54-
Jul 17, 20241,927.121,927.121,927.121,927.121,927.12-
Jul 16, 20241,943.591,943.591,943.591,943.591,943.59-
Jul 15, 20241,946.171,946.171,946.171,946.171,946.17-
Jul 12, 20241,970.521,970.521,970.521,970.521,970.52-
Jul 11, 20241,954.521,954.521,954.521,954.521,954.52-
Jul 10, 20241,938.051,938.051,938.051,938.051,938.05-
Jul 9, 20241,922.271,922.271,922.271,922.271,922.27-
Jul 8, 20241,946.081,946.081,946.081,946.081,946.08-
Jul 5, 20241,951.121,951.121,951.121,951.121,951.12-
Jul 4, 20241,946.861,946.861,946.861,946.861,946.86-
Jul 3, 20241,941.511,941.511,941.511,941.511,941.51-
Jul 2, 20241,919.591,919.591,919.591,919.591,919.59-
Jul 1, 20241,924.081,924.081,924.081,924.081,924.08-
Jun 28, 20241,917.951,917.951,917.951,917.951,917.95-
Jun 27, 20241,927.711,927.711,927.711,927.711,927.71-
Jun 26, 20241,940.361,940.361,940.361,940.361,940.36-
Jun 25, 20241,949.701,949.701,949.701,949.701,949.70-
Jun 24, 20241,954.801,954.801,954.801,954.801,954.80-
Jun 21, 20241,944.371,944.371,944.371,944.371,944.37-
Jun 20, 20241,965.371,965.371,965.371,965.371,965.37-
Jun 19, 20241,944.391,944.391,944.391,944.391,944.39-
Jun 18, 20241,951.931,951.931,951.931,951.931,951.93-
Jun 17, 20241,927.801,927.801,927.801,927.801,927.80-
Jun 14, 20241,930.671,930.671,930.671,930.671,930.67-
Jun 13, 20241,964.981,964.981,964.981,964.981,964.98-
Jun 12, 20241,997.911,997.911,997.911,997.911,997.91-
Jun 11, 20241,972.321,972.321,972.321,972.321,972.32-
Jun 10, 20241,988.921,988.921,988.921,988.921,988.92-
Jun 7, 20242,002.322,002.322,002.322,002.322,002.32-
Jun 6, 20242,010.872,010.872,010.872,010.872,010.87-
Jun 5, 20242,010.292,010.292,010.292,010.292,010.29-
Jun 4, 20241,990.031,990.031,990.031,990.031,990.03-
Jun 3, 20241,998.591,998.591,998.591,998.591,998.59-
May 31, 20241,990.131,990.131,990.131,990.131,990.13-
May 30, 20241,986.101,986.101,986.101,986.101,986.10-
May 29, 20241,976.111,976.111,976.111,976.111,976.11-
May 28, 20242,004.472,004.472,004.472,004.472,004.47-
May 27, 20242,013.512,013.512,013.512,013.512,013.51-
May 24, 20241,998.471,998.471,998.471,998.471,998.47-
May 23, 20241,999.131,999.131,999.131,999.131,999.13-
May 22, 20242,004.932,004.932,004.932,004.932,004.93-
May 21, 20241,998.241,998.241,998.241,998.241,998.24-
May 17, 20242,001.212,001.212,001.212,001.212,001.21-
May 16, 20242,007.642,007.642,007.642,007.642,007.64-
May 15, 20242,014.642,014.642,014.642,014.642,014.64-
May 14, 20241,997.541,997.541,997.541,997.541,997.54-
May 13, 20241,990.181,990.181,990.181,990.181,990.18-
May 10, 20241,995.541,995.541,995.541,995.541,995.54-
May 8, 20241,972.761,972.761,972.761,972.761,972.76-
May 7, 20241,958.821,958.821,958.821,958.821,958.82-
May 6, 20241,928.221,928.221,928.221,928.221,928.22-

Related Tickers

ATHDX American Century Heritage R6
27.72
0.00%
 
ATHWX American Century Heritage R
18.80
0.00%
 
TWHIX American Century Heritage Fund
23.34
0.00%
 
ATHIX American Century Heritage I
26.87
0.00%
 
ATHAX American Century Heritage A
19.20
0.00%
 
ATHGX American Century Heritage R5
26.88
0.00%
 
INIIX VanEck International Investors Gold I
21.38
+2.99%
 
PDEZX PGIM Jennison Emerging Markets Equity Opportunities Fund
17.60
0.00%
 
INIYX VanEck International Investors Gold Y
15.65
+2.96%
 
INIVX VanEck International Investors Gold A
15.07
+2.94%
 
FNORX Fidelity Nordic
64.74
0.00%
 
FEURX First Eagle Gold R6
36.39
+2.56%
 
BGLTX Baillie Gifford Long Term Global Growth Fund
33.35
+2.56%
 
USERX U.S. Global Investors Gold & Precious Metals Fund
15.64
+2.49%
 
SMAYX SEI Small Cap Growth Y (SIMT)
33.08
-0.45%
 
BCSFX Brown Capital Management International Small Company Fund
25.90
+2.29%
 
AGCVX American Century Global Small Cap Inv
17.95
0.00%
 
SEMTX Hartford Schroders Emerging Mkts Eq SDR
17.58
0.00%
 
BCSVX Brown Capital Management International Small Company Fund
25.28
+2.27%
 
AGCTX American Century Global Small Cap R6
18.41
0.00%
 
BGEGX Baillie Gifford Emerging Markets Equities Fund
20.45
+2.15%
 
BGKEX Baillie Gifford Emerging Markets Equities Fund
20.47
+2.15%
 
BGEDX Baillie Gifford Emerging Markets Equities Fund
21.46
+2.14%
 
BGELX Baillie Gifford Emerging Markets Equities Fund
20.79
+2.14%
 
BGEHX Baillie Gifford Emerging Markets Equities Fund
20.57
+2.14%
 
BGEPX Baillie Gifford Emerging Markets Equities Fund
20.78
+2.14%
 
HSWSX Hartford Schroders International Stk R4
19.44
0.00%
 
FGPMX Franklin Gold and Precious Metals R6
29.03
+2.07%
 
FGADX Franklin Gold and Precious Metals Adv
28.55
+2.07%
 
ABMIX AMG River Road Mid Cap Value I
21.66
0.00%
 
HSWRX Hartford Schroders International Stk R3
19.31
0.00%
 
FRGOX Franklin Gold and Precious Metals C
22.36
+2.05%
 
UIEMX Victory Emerging Markets Fund
21.39
0.00%
 
FKRCX Franklin Gold and Precious Metals A
25.99
+2.04%
 
JORFX Janus Henderson Global Select I
18.08
+2.03%
 
SIVIX State Street Instl Small-Cap Equity Inv
15.69
+2.02%
 
JNGTX Janus Henderson Glb Tech and Innovt D
60.44
+2.01%
 
JATSX Janus Henderson Global Technology and Innovation Fund
55.22
+1.99%
 
JATIX Janus Henderson Global Technology and Innovation Fund
61.36
+1.99%
 
JAGTX Janus Henderson Glb Tech and Innovt T
59.43
+1.99%
 
JATAX Janus Henderson Global Technology and Innovation Fund
57.52
+1.99%
 
JANRX Janus Henderson Global Select Fund
18.01
+1.98%
 
JSLNX Janus Henderson Global Select N
18.03
+1.98%
 
JORNX Janus Henderson Global Select T
18.06
+1.98%
 
JORAX Janus Henderson Global Select A
18.16
+1.97%
 
FCIHX NYLI PineStone International Equity Cl P
17.15
0.00%
 
FCIUX NYLI PineStone International Equity Cl I
17.16
0.00%
 
FCIWX NYLI PineStone International Eq Cl R6
17.23
0.00%
 
FCICX NYLI PineStone International Equity Cl C
16.90
0.00%
 
GIEZX GuideStone Funds International Eq Inv
15.46
0.00%
 
CIVVX Causeway International Value Inv
20.87
0.00%
 
EACOX Eaton Vance Emerging and Frontier Countries Equity Fund
15.03
+1.90%
 
LAVYX Lord Abbett Fundamental Equity I
15.06
0.00%
 
CIVIX Causeway International Value Instl
21.06
0.00%
 
COAGX Gator Capital L/S Fd
49.51
0.00%
 
JDMAX Janus Henderson Enterprise Fund
128.43
+1.85%
 
JDMNX Janus Henderson Enterprise Fund
138.49
+1.85%
 
SSHQX State Street Hedged Intl Dev Eq Idx K
127.29
-0.17%
 
JANEX Janus Henderson Enterprise Fund
135.93
+1.84%
 
JMGRX Janus Henderson Enterprise I
137.23
+1.84%
 
JDMRX Janus Henderson Enterprise Fund
118.51
+1.84%
 
JAENX Janus Henderson Enterprise T
134.06
+1.84%
 
JGRTX Janus Henderson Enterprise Fund
126.94
+1.84%
 
JGRCX Janus Henderson Enterprise Fund
107.42
+1.83%
 
AEMZX Acadian Emerging Markets I
23.39
0.00%
 
AEMGX Acadian Emerging Markets Investor
23.42
0.00%
 
EICOX Eaton Vance Emerg & Frntr Countrs Eq I
15.16
+1.81%
 
JRANX Janus Henderson Research N
81.12
+1.81%
 
JCAPX Janus Henderson Forty Fund
54.23
+1.76%
 
JFRNX Janus Henderson Forty Fund
54.67
+1.75%
 
VTRPX Voya Target Retirement 2050 R6
15.10
+1.62%
 
FGILX Fidelity Global Equity Income
21.70
0.00%
 
VTROX Voya Target Retirement 2050 A
15.01
+1.56%
 
EIEAX Eaton Vance Tax-Managed Eq Aset Allc I
34.84
+1.54%
 
IFPUX Independent Franchise Partners US Equity
20.07
+1.52%
 
EILGX Eaton Vance Atlanta Capital Focused Gr I
18.47
0.00%
 
BISAX Brandes International Small Cap Equity Fund
21.77
0.00%
 
GSKPX Goldman Sachs Tax-Advntgd Gbl Eq P
24.78
+1.43%
 
TRGGX Goldman Sachs Tax-Advntgd Gbl Eq R6
24.78
+1.43%
 
BINCX Brandes International Small Cap Equity Fund
20.79
0.00%
 
TIGGX Goldman Sachs Tax-Advntgd Gbl Eq Instl
25.14
+1.41%
 
JFNNX Janus Henderson Global Life Sciences Fund Class N Shares
67.75
+1.33%
 
JNGLX Janus Henderson Global Life Sciences D
67.87
+1.33%
 
JFNIX Janus Henderson Global Life Sciences Fund
68.00
+1.33%
 
JFNSX Janus Henderson Global Life Sciences Fund
64.31
+1.32%
 
JAGLX Janus Henderson Global Life Sciences T
67.43
+1.32%
 
JFNCX Janus Henderson Global Life Sciences Fund
56.91
+1.32%
 
JFNAX Janus Henderson Global Life Sciences Fund
66.18
+1.32%
 
VIHAX Vanguard Intl Hi Div Yld Adm
36.99
0.00%
 
JAKTX JHancock Disciplined Value Glb L/S C
15.05
-0.07%
 
KINAX Kinetics Internet Adv A
96.06
-2.06%
 
JAKVX JHancock Disciplined Value Glb L/S R6
15.11
0.00%
 
JABRX Janus Henderson Balanced S
45.24
+0.89%
 
JDBAX Janus Henderson Balanced Fund
45.25
+0.89%
 
JABNX Janus Henderson Balanced N
45.39
+0.89%
 
JBALX Janus Henderson Balanced Fund
45.44
+0.89%
 
JABCX Janus Henderson Balanced C
44.59
+0.88%
 
JDBRX Janus Henderson Balanced Fund
44.88
+0.88%
 
JABAX Janus Henderson Balanced T
45.34
+0.87%
 
JANBX Janus Henderson Balanced Fund
45.42
+0.87%