LSE - Delayed Quote GBP

Ninety One Global Special Sits I Acc (0P0000G3DW.L)

4.6095
+0.0303
+(0.66%)
At close: January 24 at 12:00:00 AM GMT
Currency in GBP
Download
Date Open High Low Close
Adj Close
Volume
Jan 24, 20254.60954.60954.60954.60954.6095-
Jan 23, 20254.57924.57924.57924.57924.5792-
Jan 22, 20254.56994.56994.56994.56994.5699-
Jan 21, 20254.57034.57034.57034.57034.5703-
Jan 20, 20254.56694.56694.56694.56694.5669-
Jan 17, 20254.52704.52704.52704.52704.5270-
Jan 16, 20254.50164.50164.50164.50164.5016-
Jan 15, 20254.40734.40734.40734.40734.4073-
Jan 14, 20254.40664.40664.40664.40664.4066-
Jan 13, 20254.36054.36054.36054.36054.3605-
Jan 10, 20254.41374.41374.41374.41374.4137-
Jan 9, 20254.42344.42344.42344.42344.4234-
Jan 8, 20254.43054.43054.43054.43054.4305-
Jan 7, 20254.40834.40834.40834.40834.4083-
Jan 6, 20254.40444.40444.40444.40444.4044-
Jan 3, 20254.39624.39624.39624.39624.3962-
Jan 2, 20254.39614.39614.39614.39614.3961-
Dec 31, 20244.36624.36624.36624.36624.3662-
Dec 30, 20244.37514.37514.37514.37514.3751-
Dec 27, 20244.40884.40884.40884.40884.4088-
Dec 24, 20244.38904.38904.38904.38904.3890-
Dec 23, 20244.39254.39254.39254.39254.3925-
Dec 20, 20244.34484.34484.34484.34484.3448-
Dec 19, 20244.34024.34024.34024.34024.3402-
Dec 18, 20244.43974.43974.43974.43974.4397-
Dec 17, 20244.45774.45774.45774.45774.4577-
Dec 16, 20244.49104.49104.49104.49104.4910-
Dec 13, 20244.53634.53634.53634.53634.5363-
Dec 12, 20244.52704.52704.52704.52704.5270-
Dec 11, 20244.49884.49884.49884.49884.4988-
Dec 10, 20244.49864.49864.49864.49864.4986-
Dec 9, 20244.50164.50164.50164.50164.5016-
Dec 6, 20244.48864.48864.48864.48864.4886-
Dec 5, 20244.48844.48844.48844.48844.4884-
Dec 4, 20244.47854.47854.47854.47854.4785-
Dec 3, 20244.45894.45894.45894.45894.4589-
Dec 2, 20244.42284.42284.42284.42284.4228-
Nov 29, 20244.43024.43024.43024.43024.4302-
Nov 27, 20244.43234.43234.43234.43234.4323-
Nov 26, 20244.43304.43304.43304.43304.4330-
Nov 25, 20244.40584.40584.40584.40584.4058-
Nov 22, 20244.36814.36814.36814.36814.3681-
Nov 21, 20244.30724.30724.30724.30724.3072-
Nov 20, 20244.31034.31034.31034.31034.3103-
Nov 19, 20244.31914.31914.31914.31914.3191-
Nov 18, 20244.34644.34644.34644.34644.3464-
Nov 15, 20244.35004.35004.35004.35004.3500-
Nov 14, 20244.36894.36894.36894.36894.3689-
Nov 13, 20244.34834.34834.34834.34834.3483-
Nov 12, 20244.35994.35994.35994.35994.3599-
Nov 11, 20244.36444.36444.36444.36444.3644-
Nov 8, 20244.32764.32764.32764.32764.3276-
Nov 7, 20244.38274.38274.38274.38274.3827-
Nov 6, 20244.39834.39834.39834.39834.3983-
Nov 5, 20244.28564.28564.28564.28564.2856-
Nov 4, 20244.29204.29204.29204.29204.2920-
Nov 1, 20244.27904.27904.27904.27904.2790-
Oct 31, 20244.27454.27454.27454.27454.2745-
Oct 30, 20244.31984.31984.31984.31984.3198-
Oct 29, 20244.34714.34714.34714.34714.3471-
Oct 28, 20244.32354.32354.32354.32354.3235-
Oct 25, 20244.32884.32884.32884.32884.3288-
Oct 24, 20244.31784.31784.31784.31784.3178-
Oct 23, 20244.34904.34904.34904.34904.3490-
Oct 22, 20244.35254.35254.35254.35254.3525-
Oct 21, 20244.37604.37604.37604.37604.3760-
Oct 18, 20244.38304.38304.38304.38304.3830-
Oct 17, 20244.38934.38934.38934.38934.3893-
Oct 16, 20244.34344.34344.34344.34344.3434-
Oct 15, 20244.34554.34554.34554.34554.3455-
Oct 14, 20244.30874.30874.30874.30874.3087-
Oct 11, 20244.28824.28824.28824.28824.2882-
Oct 10, 20244.28024.28024.28024.28024.2802-
Oct 9, 20244.26604.26604.26604.26604.2660-
Oct 8, 20244.26024.26024.26024.26024.2602-
Oct 7, 20244.35844.35844.35844.35844.3584-
Oct 4, 20244.30274.30274.30274.30274.3027-
Oct 3, 20244.31624.31624.31624.31624.3162-
Oct 2, 20244.29124.29124.29124.29124.2912-
Oct 1, 20244.34124.34124.34124.34124.3412-
Sep 30, 20244.33124.33124.33124.33124.3312-
Sep 27, 20244.33184.33184.33184.33184.3318-
Sep 26, 20244.31384.31384.31384.31384.3138-
Sep 25, 20244.29134.29134.29134.29134.2913-
Sep 24, 20244.29594.29594.29594.29594.2959-
Sep 23, 20244.28064.28064.28064.28064.2806-
Sep 20, 20244.33474.33474.33474.33474.3347-
Sep 19, 20244.36664.36664.36664.36664.3666-
Sep 18, 20244.32194.32194.32194.32194.3219-
Sep 17, 20244.31824.31824.31824.31824.3182-
Sep 16, 20244.30604.30604.30604.30604.3060-
Sep 13, 20244.28674.28674.28674.28674.2867-
Sep 12, 20244.26874.26874.26874.26874.2687-
Sep 11, 20244.23534.23534.23534.23534.2353-
Sep 10, 20244.26424.26424.26424.26424.2642-
Sep 9, 20244.26564.26564.26564.26564.2656-
Sep 6, 20244.27604.27604.27604.27604.2760-
Sep 5, 20244.33894.33894.33894.33894.3389-
Sep 4, 20244.33754.33754.33754.33754.3375-
Sep 3, 20244.40294.40294.40294.40294.4029-
Sep 2, 20244.42354.42354.42354.42354.4235-
Aug 30, 20244.40984.40984.40984.40984.4098-
Aug 29, 20244.38084.38084.38084.38084.3808-
Aug 28, 20244.38194.38194.38194.38194.3819-
Aug 27, 20244.39344.39344.39344.39344.3934-
Aug 23, 20244.39214.39214.39214.39214.3921-
Aug 22, 20244.39754.39754.39754.39754.3975-
Aug 21, 20244.40074.40074.40074.40074.4007-
Aug 20, 20244.45414.45414.45414.45414.4541-
Aug 19, 20244.43184.43184.43184.43184.4318-
Aug 16, 20244.44664.44664.44664.44664.4466-
Aug 15, 20244.40424.40424.40424.40424.4042-
Aug 14, 20244.38634.38634.38634.38634.3863-
Aug 13, 20244.31994.31994.31994.31994.3199-
Aug 12, 20244.34664.34664.34664.34664.3466-
Aug 9, 20244.35344.35344.35344.35344.3534-
Aug 8, 20244.30374.30374.30374.30374.3037-
Aug 7, 20244.35434.35434.35434.35434.3543-
Aug 6, 20244.30514.30514.30514.30514.3051-
Aug 5, 20244.21624.21624.21624.21624.2162-
Aug 2, 20244.49304.49304.49304.49304.4930-
Aug 1, 20244.65164.65164.65164.65164.6516-
Jul 31, 20244.60004.60004.60004.60004.6000-
Jul 30, 20244.57904.57904.57904.57904.5790-
Jul 29, 20244.59704.59704.59704.59704.5970-
Jul 26, 20244.54934.54934.54934.54934.5493-
Jul 25, 20244.48594.48594.48594.48594.4859-
Jul 24, 20244.55664.55664.55664.55664.5566-
Jul 23, 20244.61074.61074.61074.61074.6107-
Jul 22, 20244.59624.59624.59624.59624.5962-
Jul 19, 20244.61314.61314.61314.61314.6131-
Jul 18, 20244.64084.64084.64084.64084.6408-
Jul 17, 20244.64474.64474.64474.64474.6447-
Jul 16, 20244.63504.63504.63504.63504.6350-
Jul 15, 20244.60834.60834.60834.60834.6083-
Jul 12, 20244.60244.60244.60244.60244.6024-
Jul 11, 20244.60684.60684.60684.60684.6068-
Jul 10, 20244.57614.57614.57614.57614.5761-
Jul 9, 20244.57514.57514.57514.57514.5751-
Jul 8, 20244.58244.58244.58244.58244.5824-
Jul 5, 20244.58164.58164.58164.58164.5816-
Jul 3, 20244.51694.51694.51694.51694.5169-
Jul 2, 20244.49224.49224.49224.49224.4922-
Jul 1, 20244.52844.52844.52844.52844.5284-
Jun 28, 20244.55374.55374.55374.55374.5537-
Jun 27, 20244.53974.53974.53974.53974.5397-
Jun 26, 20244.55334.55334.55334.55334.5533-
Jun 25, 20244.54434.54434.54434.54434.5443-
Jun 24, 20244.54834.54834.54834.54834.5483-
Jun 21, 20244.53584.53584.53584.53584.5358-
Jun 20, 20244.53594.53594.53594.53594.5359-
Jun 19, 20244.51694.51694.51694.51694.5169-
Jun 18, 20244.51324.51324.51324.51324.5132-
Jun 17, 20244.47774.47774.47774.47774.4777-
Jun 14, 20244.46424.46424.46424.46424.4642-
Jun 13, 20244.51324.51324.51324.51324.5132-
Jun 12, 20244.50894.50894.50894.50894.5089-
Jun 11, 20244.53374.53374.53374.53374.5337-
Jun 10, 20244.54054.54054.54054.54054.5405-
Jun 7, 20244.55404.55404.55404.55404.5540-
Jun 6, 20244.55234.55234.55234.55234.5523-
Jun 5, 20244.50814.50814.50814.50814.5081-
Jun 4, 20244.51254.51254.51254.51254.5125-
Jun 3, 2024 0.0005 Dividend
Jun 3, 20244.57104.57104.57104.57104.5710-
May 31, 20244.50764.50764.50764.50764.5071-
May 30, 20244.48254.48254.48254.48254.4820-
May 29, 20244.48534.48534.48534.48534.4848-
May 28, 20244.52644.52644.52644.52644.5259-
May 24, 20244.48004.48004.48004.48004.4795-
May 23, 20244.52334.52334.52334.52334.5228-
May 22, 20244.53644.53644.53644.53644.5359-
May 21, 20244.55834.55834.55834.55834.5578-
May 20, 20244.58094.58094.58094.58094.5804-
May 17, 20244.57524.57524.57524.57524.5747-
May 16, 20244.58304.58304.58304.58304.5825-
May 15, 20244.58664.58664.58664.58664.5861-
May 14, 20244.56584.56584.56584.56584.5653-
May 13, 20244.59184.59184.59184.59184.5913-
May 10, 20244.59294.59294.59294.59294.5924-
May 9, 20244.56564.56564.56564.56564.5651-
May 8, 20244.54164.54164.54164.54164.5411-
May 7, 20244.51024.51024.51024.51024.5097-
May 3, 20244.40174.40174.40174.40174.4012-
May 2, 20244.39344.39344.39344.39344.3929-
May 1, 20244.42194.42194.42194.42194.4214-
Apr 30, 20244.47204.47204.47204.47204.4715-
Apr 29, 20244.46824.46824.46824.46824.4677-
Apr 26, 20244.46464.46464.46464.46464.4641-
Apr 25, 20244.41804.41804.41804.41804.4175-
Apr 24, 20244.49594.49594.49594.49594.4954-
Apr 23, 20244.48804.48804.48804.48804.4875-
Apr 22, 20244.47714.47714.47714.47714.4766-
Apr 19, 20244.38444.38444.38444.38444.3839-
Apr 18, 20244.38214.38214.38214.38214.3816-
Apr 17, 20244.40204.40204.40204.40204.4015-
Apr 16, 20244.42064.42064.42064.42064.4201-
Apr 15, 20244.48504.48504.48504.48504.4845-
Apr 12, 20244.53834.53834.53834.53834.5378-
Apr 11, 20244.52224.52224.52224.52224.5217-
Apr 10, 20244.55314.55314.55314.55314.5526-
Apr 9, 20244.56244.56244.56244.56244.5619-
Apr 8, 20244.57884.57884.57884.57884.5783-
Apr 5, 20244.52874.52874.52874.52874.5282-
Apr 4, 20244.56044.56044.56044.56044.5599-
Apr 3, 20244.53624.53624.53624.53624.5357-
Apr 2, 20244.56964.56964.56964.56964.5691-
Mar 28, 20244.58164.58164.58164.58164.5811-
Mar 27, 20244.53404.53404.53404.53404.5335-
Mar 26, 20244.53984.53984.53984.53984.5393-
Mar 25, 20244.53154.53154.53154.53154.5310-
Mar 22, 20244.59004.59004.59004.59004.5895-
Mar 21, 20244.51824.51824.51824.51824.5177-
Mar 20, 20244.45784.45784.45784.45784.4573-
Mar 19, 20244.44654.44654.44654.44654.4460-
Mar 18, 20244.44414.44414.44414.44414.4436-
Mar 15, 20244.44204.44204.44204.44204.4415-
Mar 14, 20244.44834.44834.44834.44834.4478-
Mar 13, 20244.42574.42574.42574.42574.4252-
Mar 12, 20244.41474.41474.41474.41474.4142-
Mar 11, 20244.40734.40734.40734.40734.4068-
Mar 8, 20244.42754.42754.42754.42754.4270-
Mar 7, 20244.41064.41064.41064.41064.4101-
Mar 6, 20244.38554.38554.38554.38554.3850-
Mar 5, 20244.37964.37964.37964.37964.3791-
Mar 4, 20244.39404.39404.39404.39404.3935-
Mar 1, 20244.37924.37924.37924.37924.3787-
Feb 29, 20244.34994.34994.34994.34994.3494-
Feb 28, 20244.34184.34184.34184.34184.3413-
Feb 27, 20244.29354.29354.29354.29354.2930-
Feb 26, 20244.29524.29524.29524.29524.2947-
Feb 23, 20244.29924.29924.29924.29924.2987-
Feb 22, 20244.32794.32794.32794.32794.3274-
Feb 21, 20244.27434.27434.27434.27434.2738-
Feb 20, 20244.27834.27834.27834.27834.2778-
Feb 19, 20244.27414.27414.27414.27414.2736-
Feb 16, 20244.29884.29884.29884.29884.2983-
Feb 15, 20244.24594.24594.24594.24594.2454-
Feb 14, 20244.19154.19154.19154.19154.1910-
Feb 13, 20244.20844.20844.20844.20844.2079-
Feb 12, 20244.19724.19724.19724.19724.1967-
Feb 9, 20244.20054.20054.20054.20054.2000-
Feb 8, 20244.23174.23174.23174.23174.2312-
Feb 7, 20244.21364.21364.21364.21364.2131-
Feb 6, 20244.20704.20704.20704.20704.2065-
Feb 5, 20244.23544.23544.23544.23544.2349-
Feb 2, 20244.22584.22584.22584.22584.2253-
Feb 1, 20244.15124.15124.15124.15124.1507-
Jan 31, 20244.18314.18314.18314.18314.1826-
Jan 30, 20244.21744.21744.21744.21744.2169-
Jan 29, 20244.17914.17914.17914.17914.1786-
Jan 26, 20244.15044.15044.15044.15044.1499-
Jan 25, 20244.11324.11324.11324.11324.1127-
Jan 24, 20244.11444.11444.11444.11444.1139-

Related Tickers