LSE - Delayed Quote GBP
Ninety One Global Special Sits I Acc (0P0000G3DW.L)
4.6095
+0.0303
+(0.66%)
At close: January 24 at 12:00:00 AM GMT
Currency in GBP Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Jan 24, 2025 | 4.6095 | 4.6095 | 4.6095 | 4.6095 | 4.6095 | - |
Jan 23, 2025 | 4.5792 | 4.5792 | 4.5792 | 4.5792 | 4.5792 | - |
Jan 22, 2025 | 4.5699 | 4.5699 | 4.5699 | 4.5699 | 4.5699 | - |
Jan 21, 2025 | 4.5703 | 4.5703 | 4.5703 | 4.5703 | 4.5703 | - |
Jan 20, 2025 | 4.5669 | 4.5669 | 4.5669 | 4.5669 | 4.5669 | - |
Jan 17, 2025 | 4.5270 | 4.5270 | 4.5270 | 4.5270 | 4.5270 | - |
Jan 16, 2025 | 4.5016 | 4.5016 | 4.5016 | 4.5016 | 4.5016 | - |
Jan 15, 2025 | 4.4073 | 4.4073 | 4.4073 | 4.4073 | 4.4073 | - |
Jan 14, 2025 | 4.4066 | 4.4066 | 4.4066 | 4.4066 | 4.4066 | - |
Jan 13, 2025 | 4.3605 | 4.3605 | 4.3605 | 4.3605 | 4.3605 | - |
Jan 10, 2025 | 4.4137 | 4.4137 | 4.4137 | 4.4137 | 4.4137 | - |
Jan 9, 2025 | 4.4234 | 4.4234 | 4.4234 | 4.4234 | 4.4234 | - |
Jan 8, 2025 | 4.4305 | 4.4305 | 4.4305 | 4.4305 | 4.4305 | - |
Jan 7, 2025 | 4.4083 | 4.4083 | 4.4083 | 4.4083 | 4.4083 | - |
Jan 6, 2025 | 4.4044 | 4.4044 | 4.4044 | 4.4044 | 4.4044 | - |
Jan 3, 2025 | 4.3962 | 4.3962 | 4.3962 | 4.3962 | 4.3962 | - |
Jan 2, 2025 | 4.3961 | 4.3961 | 4.3961 | 4.3961 | 4.3961 | - |
Dec 31, 2024 | 4.3662 | 4.3662 | 4.3662 | 4.3662 | 4.3662 | - |
Dec 30, 2024 | 4.3751 | 4.3751 | 4.3751 | 4.3751 | 4.3751 | - |
Dec 27, 2024 | 4.4088 | 4.4088 | 4.4088 | 4.4088 | 4.4088 | - |
Dec 24, 2024 | 4.3890 | 4.3890 | 4.3890 | 4.3890 | 4.3890 | - |
Dec 23, 2024 | 4.3925 | 4.3925 | 4.3925 | 4.3925 | 4.3925 | - |
Dec 20, 2024 | 4.3448 | 4.3448 | 4.3448 | 4.3448 | 4.3448 | - |
Dec 19, 2024 | 4.3402 | 4.3402 | 4.3402 | 4.3402 | 4.3402 | - |
Dec 18, 2024 | 4.4397 | 4.4397 | 4.4397 | 4.4397 | 4.4397 | - |
Dec 17, 2024 | 4.4577 | 4.4577 | 4.4577 | 4.4577 | 4.4577 | - |
Dec 16, 2024 | 4.4910 | 4.4910 | 4.4910 | 4.4910 | 4.4910 | - |
Dec 13, 2024 | 4.5363 | 4.5363 | 4.5363 | 4.5363 | 4.5363 | - |
Dec 12, 2024 | 4.5270 | 4.5270 | 4.5270 | 4.5270 | 4.5270 | - |
Dec 11, 2024 | 4.4988 | 4.4988 | 4.4988 | 4.4988 | 4.4988 | - |
Dec 10, 2024 | 4.4986 | 4.4986 | 4.4986 | 4.4986 | 4.4986 | - |
Dec 9, 2024 | 4.5016 | 4.5016 | 4.5016 | 4.5016 | 4.5016 | - |
Dec 6, 2024 | 4.4886 | 4.4886 | 4.4886 | 4.4886 | 4.4886 | - |
Dec 5, 2024 | 4.4884 | 4.4884 | 4.4884 | 4.4884 | 4.4884 | - |
Dec 4, 2024 | 4.4785 | 4.4785 | 4.4785 | 4.4785 | 4.4785 | - |
Dec 3, 2024 | 4.4589 | 4.4589 | 4.4589 | 4.4589 | 4.4589 | - |
Dec 2, 2024 | 4.4228 | 4.4228 | 4.4228 | 4.4228 | 4.4228 | - |
Nov 29, 2024 | 4.4302 | 4.4302 | 4.4302 | 4.4302 | 4.4302 | - |
Nov 27, 2024 | 4.4323 | 4.4323 | 4.4323 | 4.4323 | 4.4323 | - |
Nov 26, 2024 | 4.4330 | 4.4330 | 4.4330 | 4.4330 | 4.4330 | - |
Nov 25, 2024 | 4.4058 | 4.4058 | 4.4058 | 4.4058 | 4.4058 | - |
Nov 22, 2024 | 4.3681 | 4.3681 | 4.3681 | 4.3681 | 4.3681 | - |
Nov 21, 2024 | 4.3072 | 4.3072 | 4.3072 | 4.3072 | 4.3072 | - |
Nov 20, 2024 | 4.3103 | 4.3103 | 4.3103 | 4.3103 | 4.3103 | - |
Nov 19, 2024 | 4.3191 | 4.3191 | 4.3191 | 4.3191 | 4.3191 | - |
Nov 18, 2024 | 4.3464 | 4.3464 | 4.3464 | 4.3464 | 4.3464 | - |
Nov 15, 2024 | 4.3500 | 4.3500 | 4.3500 | 4.3500 | 4.3500 | - |
Nov 14, 2024 | 4.3689 | 4.3689 | 4.3689 | 4.3689 | 4.3689 | - |
Nov 13, 2024 | 4.3483 | 4.3483 | 4.3483 | 4.3483 | 4.3483 | - |
Nov 12, 2024 | 4.3599 | 4.3599 | 4.3599 | 4.3599 | 4.3599 | - |
Nov 11, 2024 | 4.3644 | 4.3644 | 4.3644 | 4.3644 | 4.3644 | - |
Nov 8, 2024 | 4.3276 | 4.3276 | 4.3276 | 4.3276 | 4.3276 | - |
Nov 7, 2024 | 4.3827 | 4.3827 | 4.3827 | 4.3827 | 4.3827 | - |
Nov 6, 2024 | 4.3983 | 4.3983 | 4.3983 | 4.3983 | 4.3983 | - |
Nov 5, 2024 | 4.2856 | 4.2856 | 4.2856 | 4.2856 | 4.2856 | - |
Nov 4, 2024 | 4.2920 | 4.2920 | 4.2920 | 4.2920 | 4.2920 | - |
Nov 1, 2024 | 4.2790 | 4.2790 | 4.2790 | 4.2790 | 4.2790 | - |
Oct 31, 2024 | 4.2745 | 4.2745 | 4.2745 | 4.2745 | 4.2745 | - |
Oct 30, 2024 | 4.3198 | 4.3198 | 4.3198 | 4.3198 | 4.3198 | - |
Oct 29, 2024 | 4.3471 | 4.3471 | 4.3471 | 4.3471 | 4.3471 | - |
Oct 28, 2024 | 4.3235 | 4.3235 | 4.3235 | 4.3235 | 4.3235 | - |
Oct 25, 2024 | 4.3288 | 4.3288 | 4.3288 | 4.3288 | 4.3288 | - |
Oct 24, 2024 | 4.3178 | 4.3178 | 4.3178 | 4.3178 | 4.3178 | - |
Oct 23, 2024 | 4.3490 | 4.3490 | 4.3490 | 4.3490 | 4.3490 | - |
Oct 22, 2024 | 4.3525 | 4.3525 | 4.3525 | 4.3525 | 4.3525 | - |
Oct 21, 2024 | 4.3760 | 4.3760 | 4.3760 | 4.3760 | 4.3760 | - |
Oct 18, 2024 | 4.3830 | 4.3830 | 4.3830 | 4.3830 | 4.3830 | - |
Oct 17, 2024 | 4.3893 | 4.3893 | 4.3893 | 4.3893 | 4.3893 | - |
Oct 16, 2024 | 4.3434 | 4.3434 | 4.3434 | 4.3434 | 4.3434 | - |
Oct 15, 2024 | 4.3455 | 4.3455 | 4.3455 | 4.3455 | 4.3455 | - |
Oct 14, 2024 | 4.3087 | 4.3087 | 4.3087 | 4.3087 | 4.3087 | - |
Oct 11, 2024 | 4.2882 | 4.2882 | 4.2882 | 4.2882 | 4.2882 | - |
Oct 10, 2024 | 4.2802 | 4.2802 | 4.2802 | 4.2802 | 4.2802 | - |
Oct 9, 2024 | 4.2660 | 4.2660 | 4.2660 | 4.2660 | 4.2660 | - |
Oct 8, 2024 | 4.2602 | 4.2602 | 4.2602 | 4.2602 | 4.2602 | - |
Oct 7, 2024 | 4.3584 | 4.3584 | 4.3584 | 4.3584 | 4.3584 | - |
Oct 4, 2024 | 4.3027 | 4.3027 | 4.3027 | 4.3027 | 4.3027 | - |
Oct 3, 2024 | 4.3162 | 4.3162 | 4.3162 | 4.3162 | 4.3162 | - |
Oct 2, 2024 | 4.2912 | 4.2912 | 4.2912 | 4.2912 | 4.2912 | - |
Oct 1, 2024 | 4.3412 | 4.3412 | 4.3412 | 4.3412 | 4.3412 | - |
Sep 30, 2024 | 4.3312 | 4.3312 | 4.3312 | 4.3312 | 4.3312 | - |
Sep 27, 2024 | 4.3318 | 4.3318 | 4.3318 | 4.3318 | 4.3318 | - |
Sep 26, 2024 | 4.3138 | 4.3138 | 4.3138 | 4.3138 | 4.3138 | - |
Sep 25, 2024 | 4.2913 | 4.2913 | 4.2913 | 4.2913 | 4.2913 | - |
Sep 24, 2024 | 4.2959 | 4.2959 | 4.2959 | 4.2959 | 4.2959 | - |
Sep 23, 2024 | 4.2806 | 4.2806 | 4.2806 | 4.2806 | 4.2806 | - |
Sep 20, 2024 | 4.3347 | 4.3347 | 4.3347 | 4.3347 | 4.3347 | - |
Sep 19, 2024 | 4.3666 | 4.3666 | 4.3666 | 4.3666 | 4.3666 | - |
Sep 18, 2024 | 4.3219 | 4.3219 | 4.3219 | 4.3219 | 4.3219 | - |
Sep 17, 2024 | 4.3182 | 4.3182 | 4.3182 | 4.3182 | 4.3182 | - |
Sep 16, 2024 | 4.3060 | 4.3060 | 4.3060 | 4.3060 | 4.3060 | - |
Sep 13, 2024 | 4.2867 | 4.2867 | 4.2867 | 4.2867 | 4.2867 | - |
Sep 12, 2024 | 4.2687 | 4.2687 | 4.2687 | 4.2687 | 4.2687 | - |
Sep 11, 2024 | 4.2353 | 4.2353 | 4.2353 | 4.2353 | 4.2353 | - |
Sep 10, 2024 | 4.2642 | 4.2642 | 4.2642 | 4.2642 | 4.2642 | - |
Sep 9, 2024 | 4.2656 | 4.2656 | 4.2656 | 4.2656 | 4.2656 | - |
Sep 6, 2024 | 4.2760 | 4.2760 | 4.2760 | 4.2760 | 4.2760 | - |
Sep 5, 2024 | 4.3389 | 4.3389 | 4.3389 | 4.3389 | 4.3389 | - |
Sep 4, 2024 | 4.3375 | 4.3375 | 4.3375 | 4.3375 | 4.3375 | - |
Sep 3, 2024 | 4.4029 | 4.4029 | 4.4029 | 4.4029 | 4.4029 | - |
Sep 2, 2024 | 4.4235 | 4.4235 | 4.4235 | 4.4235 | 4.4235 | - |
Aug 30, 2024 | 4.4098 | 4.4098 | 4.4098 | 4.4098 | 4.4098 | - |
Aug 29, 2024 | 4.3808 | 4.3808 | 4.3808 | 4.3808 | 4.3808 | - |
Aug 28, 2024 | 4.3819 | 4.3819 | 4.3819 | 4.3819 | 4.3819 | - |
Aug 27, 2024 | 4.3934 | 4.3934 | 4.3934 | 4.3934 | 4.3934 | - |
Aug 23, 2024 | 4.3921 | 4.3921 | 4.3921 | 4.3921 | 4.3921 | - |
Aug 22, 2024 | 4.3975 | 4.3975 | 4.3975 | 4.3975 | 4.3975 | - |
Aug 21, 2024 | 4.4007 | 4.4007 | 4.4007 | 4.4007 | 4.4007 | - |
Aug 20, 2024 | 4.4541 | 4.4541 | 4.4541 | 4.4541 | 4.4541 | - |
Aug 19, 2024 | 4.4318 | 4.4318 | 4.4318 | 4.4318 | 4.4318 | - |
Aug 16, 2024 | 4.4466 | 4.4466 | 4.4466 | 4.4466 | 4.4466 | - |
Aug 15, 2024 | 4.4042 | 4.4042 | 4.4042 | 4.4042 | 4.4042 | - |
Aug 14, 2024 | 4.3863 | 4.3863 | 4.3863 | 4.3863 | 4.3863 | - |
Aug 13, 2024 | 4.3199 | 4.3199 | 4.3199 | 4.3199 | 4.3199 | - |
Aug 12, 2024 | 4.3466 | 4.3466 | 4.3466 | 4.3466 | 4.3466 | - |
Aug 9, 2024 | 4.3534 | 4.3534 | 4.3534 | 4.3534 | 4.3534 | - |
Aug 8, 2024 | 4.3037 | 4.3037 | 4.3037 | 4.3037 | 4.3037 | - |
Aug 7, 2024 | 4.3543 | 4.3543 | 4.3543 | 4.3543 | 4.3543 | - |
Aug 6, 2024 | 4.3051 | 4.3051 | 4.3051 | 4.3051 | 4.3051 | - |
Aug 5, 2024 | 4.2162 | 4.2162 | 4.2162 | 4.2162 | 4.2162 | - |
Aug 2, 2024 | 4.4930 | 4.4930 | 4.4930 | 4.4930 | 4.4930 | - |
Aug 1, 2024 | 4.6516 | 4.6516 | 4.6516 | 4.6516 | 4.6516 | - |
Jul 31, 2024 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | - |
Jul 30, 2024 | 4.5790 | 4.5790 | 4.5790 | 4.5790 | 4.5790 | - |
Jul 29, 2024 | 4.5970 | 4.5970 | 4.5970 | 4.5970 | 4.5970 | - |
Jul 26, 2024 | 4.5493 | 4.5493 | 4.5493 | 4.5493 | 4.5493 | - |
Jul 25, 2024 | 4.4859 | 4.4859 | 4.4859 | 4.4859 | 4.4859 | - |
Jul 24, 2024 | 4.5566 | 4.5566 | 4.5566 | 4.5566 | 4.5566 | - |
Jul 23, 2024 | 4.6107 | 4.6107 | 4.6107 | 4.6107 | 4.6107 | - |
Jul 22, 2024 | 4.5962 | 4.5962 | 4.5962 | 4.5962 | 4.5962 | - |
Jul 19, 2024 | 4.6131 | 4.6131 | 4.6131 | 4.6131 | 4.6131 | - |
Jul 18, 2024 | 4.6408 | 4.6408 | 4.6408 | 4.6408 | 4.6408 | - |
Jul 17, 2024 | 4.6447 | 4.6447 | 4.6447 | 4.6447 | 4.6447 | - |
Jul 16, 2024 | 4.6350 | 4.6350 | 4.6350 | 4.6350 | 4.6350 | - |
Jul 15, 2024 | 4.6083 | 4.6083 | 4.6083 | 4.6083 | 4.6083 | - |
Jul 12, 2024 | 4.6024 | 4.6024 | 4.6024 | 4.6024 | 4.6024 | - |
Jul 11, 2024 | 4.6068 | 4.6068 | 4.6068 | 4.6068 | 4.6068 | - |
Jul 10, 2024 | 4.5761 | 4.5761 | 4.5761 | 4.5761 | 4.5761 | - |
Jul 9, 2024 | 4.5751 | 4.5751 | 4.5751 | 4.5751 | 4.5751 | - |
Jul 8, 2024 | 4.5824 | 4.5824 | 4.5824 | 4.5824 | 4.5824 | - |
Jul 5, 2024 | 4.5816 | 4.5816 | 4.5816 | 4.5816 | 4.5816 | - |
Jul 3, 2024 | 4.5169 | 4.5169 | 4.5169 | 4.5169 | 4.5169 | - |
Jul 2, 2024 | 4.4922 | 4.4922 | 4.4922 | 4.4922 | 4.4922 | - |
Jul 1, 2024 | 4.5284 | 4.5284 | 4.5284 | 4.5284 | 4.5284 | - |
Jun 28, 2024 | 4.5537 | 4.5537 | 4.5537 | 4.5537 | 4.5537 | - |
Jun 27, 2024 | 4.5397 | 4.5397 | 4.5397 | 4.5397 | 4.5397 | - |
Jun 26, 2024 | 4.5533 | 4.5533 | 4.5533 | 4.5533 | 4.5533 | - |
Jun 25, 2024 | 4.5443 | 4.5443 | 4.5443 | 4.5443 | 4.5443 | - |
Jun 24, 2024 | 4.5483 | 4.5483 | 4.5483 | 4.5483 | 4.5483 | - |
Jun 21, 2024 | 4.5358 | 4.5358 | 4.5358 | 4.5358 | 4.5358 | - |
Jun 20, 2024 | 4.5359 | 4.5359 | 4.5359 | 4.5359 | 4.5359 | - |
Jun 19, 2024 | 4.5169 | 4.5169 | 4.5169 | 4.5169 | 4.5169 | - |
Jun 18, 2024 | 4.5132 | 4.5132 | 4.5132 | 4.5132 | 4.5132 | - |
Jun 17, 2024 | 4.4777 | 4.4777 | 4.4777 | 4.4777 | 4.4777 | - |
Jun 14, 2024 | 4.4642 | 4.4642 | 4.4642 | 4.4642 | 4.4642 | - |
Jun 13, 2024 | 4.5132 | 4.5132 | 4.5132 | 4.5132 | 4.5132 | - |
Jun 12, 2024 | 4.5089 | 4.5089 | 4.5089 | 4.5089 | 4.5089 | - |
Jun 11, 2024 | 4.5337 | 4.5337 | 4.5337 | 4.5337 | 4.5337 | - |
Jun 10, 2024 | 4.5405 | 4.5405 | 4.5405 | 4.5405 | 4.5405 | - |
Jun 7, 2024 | 4.5540 | 4.5540 | 4.5540 | 4.5540 | 4.5540 | - |
Jun 6, 2024 | 4.5523 | 4.5523 | 4.5523 | 4.5523 | 4.5523 | - |
Jun 5, 2024 | 4.5081 | 4.5081 | 4.5081 | 4.5081 | 4.5081 | - |
Jun 4, 2024 | 4.5125 | 4.5125 | 4.5125 | 4.5125 | 4.5125 | - |
Jun 3, 2024 | 0.0005 Dividend | |||||
Jun 3, 2024 | 4.5710 | 4.5710 | 4.5710 | 4.5710 | 4.5710 | - |
May 31, 2024 | 4.5076 | 4.5076 | 4.5076 | 4.5076 | 4.5071 | - |
May 30, 2024 | 4.4825 | 4.4825 | 4.4825 | 4.4825 | 4.4820 | - |
May 29, 2024 | 4.4853 | 4.4853 | 4.4853 | 4.4853 | 4.4848 | - |
May 28, 2024 | 4.5264 | 4.5264 | 4.5264 | 4.5264 | 4.5259 | - |
May 24, 2024 | 4.4800 | 4.4800 | 4.4800 | 4.4800 | 4.4795 | - |
May 23, 2024 | 4.5233 | 4.5233 | 4.5233 | 4.5233 | 4.5228 | - |
May 22, 2024 | 4.5364 | 4.5364 | 4.5364 | 4.5364 | 4.5359 | - |
May 21, 2024 | 4.5583 | 4.5583 | 4.5583 | 4.5583 | 4.5578 | - |
May 20, 2024 | 4.5809 | 4.5809 | 4.5809 | 4.5809 | 4.5804 | - |
May 17, 2024 | 4.5752 | 4.5752 | 4.5752 | 4.5752 | 4.5747 | - |
May 16, 2024 | 4.5830 | 4.5830 | 4.5830 | 4.5830 | 4.5825 | - |
May 15, 2024 | 4.5866 | 4.5866 | 4.5866 | 4.5866 | 4.5861 | - |
May 14, 2024 | 4.5658 | 4.5658 | 4.5658 | 4.5658 | 4.5653 | - |
May 13, 2024 | 4.5918 | 4.5918 | 4.5918 | 4.5918 | 4.5913 | - |
May 10, 2024 | 4.5929 | 4.5929 | 4.5929 | 4.5929 | 4.5924 | - |
May 9, 2024 | 4.5656 | 4.5656 | 4.5656 | 4.5656 | 4.5651 | - |
May 8, 2024 | 4.5416 | 4.5416 | 4.5416 | 4.5416 | 4.5411 | - |
May 7, 2024 | 4.5102 | 4.5102 | 4.5102 | 4.5102 | 4.5097 | - |
May 3, 2024 | 4.4017 | 4.4017 | 4.4017 | 4.4017 | 4.4012 | - |
May 2, 2024 | 4.3934 | 4.3934 | 4.3934 | 4.3934 | 4.3929 | - |
May 1, 2024 | 4.4219 | 4.4219 | 4.4219 | 4.4219 | 4.4214 | - |
Apr 30, 2024 | 4.4720 | 4.4720 | 4.4720 | 4.4720 | 4.4715 | - |
Apr 29, 2024 | 4.4682 | 4.4682 | 4.4682 | 4.4682 | 4.4677 | - |
Apr 26, 2024 | 4.4646 | 4.4646 | 4.4646 | 4.4646 | 4.4641 | - |
Apr 25, 2024 | 4.4180 | 4.4180 | 4.4180 | 4.4180 | 4.4175 | - |
Apr 24, 2024 | 4.4959 | 4.4959 | 4.4959 | 4.4959 | 4.4954 | - |
Apr 23, 2024 | 4.4880 | 4.4880 | 4.4880 | 4.4880 | 4.4875 | - |
Apr 22, 2024 | 4.4771 | 4.4771 | 4.4771 | 4.4771 | 4.4766 | - |
Apr 19, 2024 | 4.3844 | 4.3844 | 4.3844 | 4.3844 | 4.3839 | - |
Apr 18, 2024 | 4.3821 | 4.3821 | 4.3821 | 4.3821 | 4.3816 | - |
Apr 17, 2024 | 4.4020 | 4.4020 | 4.4020 | 4.4020 | 4.4015 | - |
Apr 16, 2024 | 4.4206 | 4.4206 | 4.4206 | 4.4206 | 4.4201 | - |
Apr 15, 2024 | 4.4850 | 4.4850 | 4.4850 | 4.4850 | 4.4845 | - |
Apr 12, 2024 | 4.5383 | 4.5383 | 4.5383 | 4.5383 | 4.5378 | - |
Apr 11, 2024 | 4.5222 | 4.5222 | 4.5222 | 4.5222 | 4.5217 | - |
Apr 10, 2024 | 4.5531 | 4.5531 | 4.5531 | 4.5531 | 4.5526 | - |
Apr 9, 2024 | 4.5624 | 4.5624 | 4.5624 | 4.5624 | 4.5619 | - |
Apr 8, 2024 | 4.5788 | 4.5788 | 4.5788 | 4.5788 | 4.5783 | - |
Apr 5, 2024 | 4.5287 | 4.5287 | 4.5287 | 4.5287 | 4.5282 | - |
Apr 4, 2024 | 4.5604 | 4.5604 | 4.5604 | 4.5604 | 4.5599 | - |
Apr 3, 2024 | 4.5362 | 4.5362 | 4.5362 | 4.5362 | 4.5357 | - |
Apr 2, 2024 | 4.5696 | 4.5696 | 4.5696 | 4.5696 | 4.5691 | - |
Mar 28, 2024 | 4.5816 | 4.5816 | 4.5816 | 4.5816 | 4.5811 | - |
Mar 27, 2024 | 4.5340 | 4.5340 | 4.5340 | 4.5340 | 4.5335 | - |
Mar 26, 2024 | 4.5398 | 4.5398 | 4.5398 | 4.5398 | 4.5393 | - |
Mar 25, 2024 | 4.5315 | 4.5315 | 4.5315 | 4.5315 | 4.5310 | - |
Mar 22, 2024 | 4.5900 | 4.5900 | 4.5900 | 4.5900 | 4.5895 | - |
Mar 21, 2024 | 4.5182 | 4.5182 | 4.5182 | 4.5182 | 4.5177 | - |
Mar 20, 2024 | 4.4578 | 4.4578 | 4.4578 | 4.4578 | 4.4573 | - |
Mar 19, 2024 | 4.4465 | 4.4465 | 4.4465 | 4.4465 | 4.4460 | - |
Mar 18, 2024 | 4.4441 | 4.4441 | 4.4441 | 4.4441 | 4.4436 | - |
Mar 15, 2024 | 4.4420 | 4.4420 | 4.4420 | 4.4420 | 4.4415 | - |
Mar 14, 2024 | 4.4483 | 4.4483 | 4.4483 | 4.4483 | 4.4478 | - |
Mar 13, 2024 | 4.4257 | 4.4257 | 4.4257 | 4.4257 | 4.4252 | - |
Mar 12, 2024 | 4.4147 | 4.4147 | 4.4147 | 4.4147 | 4.4142 | - |
Mar 11, 2024 | 4.4073 | 4.4073 | 4.4073 | 4.4073 | 4.4068 | - |
Mar 8, 2024 | 4.4275 | 4.4275 | 4.4275 | 4.4275 | 4.4270 | - |
Mar 7, 2024 | 4.4106 | 4.4106 | 4.4106 | 4.4106 | 4.4101 | - |
Mar 6, 2024 | 4.3855 | 4.3855 | 4.3855 | 4.3855 | 4.3850 | - |
Mar 5, 2024 | 4.3796 | 4.3796 | 4.3796 | 4.3796 | 4.3791 | - |
Mar 4, 2024 | 4.3940 | 4.3940 | 4.3940 | 4.3940 | 4.3935 | - |
Mar 1, 2024 | 4.3792 | 4.3792 | 4.3792 | 4.3792 | 4.3787 | - |
Feb 29, 2024 | 4.3499 | 4.3499 | 4.3499 | 4.3499 | 4.3494 | - |
Feb 28, 2024 | 4.3418 | 4.3418 | 4.3418 | 4.3418 | 4.3413 | - |
Feb 27, 2024 | 4.2935 | 4.2935 | 4.2935 | 4.2935 | 4.2930 | - |
Feb 26, 2024 | 4.2952 | 4.2952 | 4.2952 | 4.2952 | 4.2947 | - |
Feb 23, 2024 | 4.2992 | 4.2992 | 4.2992 | 4.2992 | 4.2987 | - |
Feb 22, 2024 | 4.3279 | 4.3279 | 4.3279 | 4.3279 | 4.3274 | - |
Feb 21, 2024 | 4.2743 | 4.2743 | 4.2743 | 4.2743 | 4.2738 | - |
Feb 20, 2024 | 4.2783 | 4.2783 | 4.2783 | 4.2783 | 4.2778 | - |
Feb 19, 2024 | 4.2741 | 4.2741 | 4.2741 | 4.2741 | 4.2736 | - |
Feb 16, 2024 | 4.2988 | 4.2988 | 4.2988 | 4.2988 | 4.2983 | - |
Feb 15, 2024 | 4.2459 | 4.2459 | 4.2459 | 4.2459 | 4.2454 | - |
Feb 14, 2024 | 4.1915 | 4.1915 | 4.1915 | 4.1915 | 4.1910 | - |
Feb 13, 2024 | 4.2084 | 4.2084 | 4.2084 | 4.2084 | 4.2079 | - |
Feb 12, 2024 | 4.1972 | 4.1972 | 4.1972 | 4.1972 | 4.1967 | - |
Feb 9, 2024 | 4.2005 | 4.2005 | 4.2005 | 4.2005 | 4.2000 | - |
Feb 8, 2024 | 4.2317 | 4.2317 | 4.2317 | 4.2317 | 4.2312 | - |
Feb 7, 2024 | 4.2136 | 4.2136 | 4.2136 | 4.2136 | 4.2131 | - |
Feb 6, 2024 | 4.2070 | 4.2070 | 4.2070 | 4.2070 | 4.2065 | - |
Feb 5, 2024 | 4.2354 | 4.2354 | 4.2354 | 4.2354 | 4.2349 | - |
Feb 2, 2024 | 4.2258 | 4.2258 | 4.2258 | 4.2258 | 4.2253 | - |
Feb 1, 2024 | 4.1512 | 4.1512 | 4.1512 | 4.1512 | 4.1507 | - |
Jan 31, 2024 | 4.1831 | 4.1831 | 4.1831 | 4.1831 | 4.1826 | - |
Jan 30, 2024 | 4.2174 | 4.2174 | 4.2174 | 4.2174 | 4.2169 | - |
Jan 29, 2024 | 4.1791 | 4.1791 | 4.1791 | 4.1791 | 4.1786 | - |
Jan 26, 2024 | 4.1504 | 4.1504 | 4.1504 | 4.1504 | 4.1499 | - |
Jan 25, 2024 | 4.1132 | 4.1132 | 4.1132 | 4.1132 | 4.1127 | - |
Jan 24, 2024 | 4.1144 | 4.1144 | 4.1144 | 4.1144 | 4.1139 | - |
Related Tickers
FPHAX Fidelity Select Pharmaceuticals Port
25.90
+1.97%
FNORX Fidelity Nordic
60.26
+1.74%
TARZX Third Avenue Real Estate Value Z
24.19
+1.72%
TVRVX Third Avenue Real Estate Value Fund
24.18
+1.68%
TAREX Third Avenue Real Estate Value Instl
24.27
+1.68%
BIVSX Invenomic Super Institutional
17.06
+1.37%
FPBFX Fidelity Pacific Basin
31.96
+1.36%
BIVRX Invenomic Investor
16.48
+1.35%
BIVIX Invenomic Institutional
16.82
+1.33%
FHKTX Fidelity Advisor China Region M
39.06
+1.17%
FHKAX Fidelity Advisor China Region A
39.38
+1.16%
FIQFX Fidelity Advisor China Region Z
39.57
+1.15%
FHKIX Fidelity Advisor China Region I
39.61
+1.15%
FHKCX Fidelity China Region
39.93
+1.14%
FCHKX Fidelity Advisor China Region C
37.55
+1.13%
FIMKX Fidelity Advisor Focused Em Mkts I
31.74
+1.12%
FTMKX Fidelity Advisor Focused Em Mkts M
31.27
+1.10%
FMCKX Fidelity Advisor Focused Em Mkts C
29.47
+1.10%
FZAEX Fidelity Advisor Focused Em Mkts Z
31.65
+1.09%
FAMKX Fidelity Advisor Focused Em Mkts A
31.68
+1.08%
VRESX Virtus KAR Emerging Markets Small-Cap R6
15.09
+1.07%
INIIX VanEck International Investors Gold I
16.40
+1.05%
CIVIX Causeway International Value Instl
19.42
+0.99%
FEGOX First Eagle Gold C
25.07
+0.97%
CAMOX Cambiar Opportunity Inv
28.75
0.00%
FEGIX First Eagle Gold I
28.82
+0.95%
CIVVX Causeway International Value Inv
19.26
+0.94%
FEURX First Eagle Gold R6
28.90
+0.94%
SGGDX First Eagle Gold A
27.83
+0.94%
FCIUX NYLI PineStone International Equity Cl I
17.13
+0.94%
CAMWX Cambiar Opportunity Inst
28.58
0.00%
FGJMX Fidelity Advisor Communication ServicesI
118.66
+0.91%
FGDMX Fidelity Advisor Communication ServicesA
116.92
+0.91%
PJOQX PGIM Jennison Focused Value R6
22.31
0.00%
FGKMX Fidelity Advisor Communication ServicesZ
119.38
+0.90%
BRIFX Baron Real Estate Income Retail
16.77
+0.90%
FGHMX Fidelity Advisor Communication ServicesC
112.00
+0.90%
FBMPX Fidelity Select Communication Services Portfolio
118.74
+0.90%
FGEMX Fidelity Advisor Communication ServicesM
115.39
+0.90%
FCICX NYLI PineStone International Equity Cl C
16.93
+0.89%
BRIUX Baron Real Estate Income R6
16.96
+0.89%
BRIIX Baron Real Estate Income Institutional
16.98
+0.89%
CIOVX Causeway International Opps Inv
15.93
+0.89%
FCIKX NYLI PineStone International Eq Inv Cl
17.07
+0.89%
FCIRX NYLI PineStone International Equity Cl A
17.08
+0.89%
FCIHX NYLI PineStone International Equity Cl P
17.11
+0.88%
FCIWX NYLI PineStone International Eq Cl R6
17.19
+0.88%
CIOIX Causeway International Opps Inst
16.07
+0.88%
UPAAX Upright Assets Allocation Plus
16.12
+0.88%
PJVQX PGIM Jennison Value R6
23.35
0.00%
BCGDX Blue Current Global Dividend Fund
16.43
0.00%
RLEMX Lazard Emerging Markets Equity R6
18.80
+0.86%
FUGCX Fidelity Advisor Utilities C
44.47
+0.84%
FUGAX Fidelity Advisor Utilities A
45.71
+0.84%
FIKIX Fidelity Advisor Utilities Z
46.92
+0.84%
FUGIX Fidelity Advisor Utilities I
46.94
+0.84%
FSUTX Fidelity Select Utilities
126.38
+0.84%
FAUFX Fidelity Advisor Utilities Fund
45.88
+0.84%
FIUIX Fidelity Telecom and Utilities
33.85
+0.83%
MIEIX MFS International Equity R6
35.78
+0.82%
FCPAX Fidelity Advisor Intl Capl App A
31.29
+0.81%
FIATX Fidelity Advisor Intl Cap App M
30.28
+0.80%
FCPCX Fidelity Advisor Intl Cap App C
26.56
+0.80%
FIVFX Fidelity International Capital Apprec
29.09
+0.80%
CNPSX Consumer Staples UltraSector ProFund Svc
63.25
+0.78%
CNWIX Calamos Evolving World Growth I
19.40
+0.78%
FCPIX Fidelity Advisor Intl Cap App I
33.70
+0.78%
FERIX Fidelity Advisor Emerging Asia I
49.29
+0.78%
CNPIX Consumer Staples UltraSector ProFund Inv
72.71
+0.78%
FIQPX Fidelity Advisor Emerging Asia Z
49.34
+0.78%
FIDZX Fidelity Advisor Intl Cap App Z
33.79
+0.78%
HNINX Harbor International Retirement
45.70
+0.77%
FEATX Fidelity Advisor Emerging Asia M
44.65
+0.77%
FSEAX Fidelity Emerging Asia
48.80
+0.76%
PRUQX PGIM Jennison Utility R6
15.83
+0.76%
PRUZX PGIM Jennison Utility Z
15.86
+0.76%
FERCX Fidelity Advisor Emerging Asia C
39.67
+0.76%
CDEYX Columbia Large Cap Value Fund
17.35
0.00%
FEAAX Fidelity Advisor Emerging Asia A
46.90
+0.75%
CNWGX Calamos Evolving World Growth A
19.18
+0.74%
BISMX Brandes International Small Cap Equity Fund
19.24
+0.73%
FOPTX Fidelity Advisor Intl Sm Cap Opps M
19.34
+0.73%
CCWSX Baird Chautauqua International Gr Inv
19.67
+0.72%
FOPAX Fidelity Advisor Intl Sm Cap Opps A
19.68
+0.72%
FOPCX Fidelity Advisor Intl Sm Cap Opps C
18.33
+0.71%
PHLAX PGIM Jennison Health Sciences A
35.36
+0.71%
PHSZX PGIM Jennison Health Sciences Z
45.32
+0.71%
CCWIX Baird Chautauqua International Gr Instl
19.83
+0.71%
PJHRX PGIM Jennison Health Sciences R
32.61
+0.71%
FSPSX Fidelity International Index
49.84
+0.71%
FIQJX Fidelity Advisor Intl Sm Cap Opps Z
20.00
+0.70%
PHLQX PGIM Jennison Health Sciences R6
45.78
+0.70%
FOPIX Fidelity Advisor Intl Sm Cap Opps I
20.07
+0.70%
FSCOX Fidelity International Small Cap Opp
20.10
+0.70%
BISAX Brandes International Small Cap Equity Fund
19.10
+0.69%
BISRX Brandes International Small Cap Equity Fund
19.37
+0.68%
BIECX Brandes International Equity Fund
21.15
+0.67%
TRZKX T. Rowe Price International Discovery Z
64.98
+0.67%
VWILX Vanguard International Growth Adm
107.51
+0.66%
BINCX Brandes International Small Cap Equity Fund
18.27
+0.66%