LSE - Delayed Quote GBP
Quilter Investors Cirilium Mod R GBP Acc (0P0000G2E4.L)
2.9564
-0.0048
(-0.16%)
At close: January 24 at 8:00:00 PM GMT
Currency in GBP Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Jan 24, 2025 | 2.9564 | 2.9564 | 2.9564 | 2.9564 | 2.9564 | - |
Jan 23, 2025 | 2.9612 | 2.9612 | 2.9612 | 2.9612 | 2.9612 | - |
Jan 22, 2025 | 2.9554 | 2.9554 | 2.9554 | 2.9554 | 2.9554 | - |
Jan 21, 2025 | 2.9501 | 2.9501 | 2.9501 | 2.9501 | 2.9501 | - |
Jan 20, 2025 | 2.9478 | 2.9478 | 2.9478 | 2.9478 | 2.9478 | - |
Jan 17, 2025 | 2.9356 | 2.9356 | 2.9356 | 2.9356 | 2.9356 | - |
Jan 16, 2025 | 2.9159 | 2.9159 | 2.9159 | 2.9159 | 2.9159 | - |
Jan 15, 2025 | 2.8925 | 2.8925 | 2.8925 | 2.8925 | 2.8925 | - |
Jan 14, 2025 | 2.8858 | 2.8858 | 2.8858 | 2.8858 | 2.8858 | - |
Jan 13, 2025 | 2.8910 | 2.8910 | 2.8910 | 2.8910 | 2.8910 | - |
Jan 10, 2025 | 2.8974 | 2.8974 | 2.8974 | 2.8974 | 2.8974 | - |
Jan 9, 2025 | 2.8963 | 2.8963 | 2.8963 | 2.8963 | 2.8963 | - |
Jan 8, 2025 | 2.8933 | 2.8933 | 2.8933 | 2.8933 | 2.8933 | - |
Jan 7, 2025 | 2.8942 | 2.8942 | 2.8942 | 2.8942 | 2.8942 | - |
Jan 6, 2025 | 2.8951 | 2.8951 | 2.8951 | 2.8951 | 2.8951 | - |
Jan 3, 2025 | 2.8930 | 2.8930 | 2.8930 | 2.8930 | 2.8930 | - |
Jan 2, 2025 | 2.8853 | 2.8853 | 2.8853 | 2.8853 | 2.8853 | - |
Dec 31, 2024 | 2.8804 | 2.8804 | 2.8804 | 2.8804 | 2.8804 | - |
Dec 30, 2024 | 2.8846 | 2.8846 | 2.8846 | 2.8846 | 2.8846 | - |
Dec 27, 2024 | 2.8893 | 2.8893 | 2.8893 | 2.8893 | 2.8893 | - |
Dec 24, 2024 | 2.8797 | 2.8797 | 2.8797 | 2.8797 | 2.8797 | - |
Dec 23, 2024 | 2.8671 | 2.8671 | 2.8671 | 2.8671 | 2.8671 | - |
Dec 20, 2024 | 2.8667 | 2.8667 | 2.8667 | 2.8667 | 2.8667 | - |
Dec 19, 2024 | 2.8767 | 2.8767 | 2.8767 | 2.8767 | 2.8767 | - |
Dec 18, 2024 | 2.8943 | 2.8943 | 2.8943 | 2.8943 | 2.8943 | - |
Dec 17, 2024 | 2.9072 | 2.9072 | 2.9072 | 2.9072 | 2.9072 | - |
Dec 16, 2024 | 2.9236 | 2.9236 | 2.9236 | 2.9236 | 2.9236 | - |
Dec 13, 2024 | 2.9252 | 2.9252 | 2.9252 | 2.9252 | 2.9252 | - |
Dec 12, 2024 | 2.9227 | 2.9227 | 2.9227 | 2.9227 | 2.9227 | - |
Dec 11, 2024 | 2.9214 | 2.9214 | 2.9214 | 2.9214 | 2.9214 | - |
Dec 10, 2024 | 2.9262 | 2.9262 | 2.9262 | 2.9262 | 2.9262 | - |
Dec 9, 2024 | 2.9320 | 2.9320 | 2.9320 | 2.9320 | 2.9320 | - |
Dec 6, 2024 | 2.9309 | 2.9309 | 2.9309 | 2.9309 | 2.9309 | - |
Dec 5, 2024 | 2.9339 | 2.9339 | 2.9339 | 2.9339 | 2.9339 | - |
Dec 4, 2024 | 2.9314 | 2.9314 | 2.9314 | 2.9314 | 2.9314 | - |
Dec 3, 2024 | 2.9268 | 2.9268 | 2.9268 | 2.9268 | 2.9268 | - |
Dec 2, 2024 | 2.9196 | 2.9196 | 2.9196 | 2.9196 | 2.9196 | - |
Nov 29, 2024 | 2.9170 | 2.9170 | 2.9170 | 2.9170 | 2.9170 | - |
Nov 28, 2024 | 2.9160 | 2.9160 | 2.9160 | 2.9160 | 2.9160 | - |
Nov 27, 2024 | 2.9211 | 2.9211 | 2.9211 | 2.9211 | 2.9211 | - |
Nov 26, 2024 | 2.9180 | 2.9180 | 2.9180 | 2.9180 | 2.9180 | - |
Nov 25, 2024 | 2.9082 | 2.9082 | 2.9082 | 2.9082 | 2.9082 | - |
Nov 22, 2024 | 2.8909 | 2.8909 | 2.8909 | 2.8909 | 2.8909 | - |
Nov 21, 2024 | 2.8749 | 2.8749 | 2.8749 | 2.8749 | 2.8749 | - |
Nov 20, 2024 | 2.8695 | 2.8695 | 2.8695 | 2.8695 | 2.8695 | - |
Nov 19, 2024 | 2.8705 | 2.8705 | 2.8705 | 2.8705 | 2.8705 | - |
Nov 18, 2024 | 2.8714 | 2.8714 | 2.8714 | 2.8714 | 2.8714 | - |
Nov 15, 2024 | 2.8796 | 2.8796 | 2.8796 | 2.8796 | 2.8796 | - |
Nov 14, 2024 | 2.8781 | 2.8781 | 2.8781 | 2.8781 | 2.8781 | - |
Nov 13, 2024 | 2.8787 | 2.8787 | 2.8787 | 2.8787 | 2.8787 | - |
Nov 12, 2024 | 2.8846 | 2.8846 | 2.8846 | 2.8846 | 2.8846 | - |
Nov 11, 2024 | 2.8736 | 2.8736 | 2.8736 | 2.8736 | 2.8736 | - |
Nov 8, 2024 | 2.8683 | 2.8683 | 2.8683 | 2.8683 | 2.8683 | - |
Nov 7, 2024 | 2.8681 | 2.8681 | 2.8681 | 2.8681 | 2.8681 | - |
Nov 6, 2024 | 2.8476 | 2.8476 | 2.8476 | 2.8476 | 2.8476 | - |
Nov 5, 2024 | 2.8355 | 2.8355 | 2.8355 | 2.8355 | 2.8355 | - |
Nov 4, 2024 | 2.8390 | 2.8390 | 2.8390 | 2.8390 | 2.8390 | - |
Nov 1, 2024 | 7.1203 Dividend | |||||
Nov 1, 2024 | 2.8369 | 2.8369 | 2.8369 | 2.8369 | 2.8369 | - |
Oct 31, 2024 | 2.8472 | 2.8472 | 2.8472 | 2.8472 | -4.2731 | - |
Oct 30, 2024 | 2.8584 | 2.8584 | 2.8584 | 2.8584 | -4.2899 | - |
Oct 29, 2024 | 2.8603 | 2.8603 | 2.8603 | 2.8603 | -4.2928 | - |
Oct 28, 2024 | 2.8596 | 2.8596 | 2.8596 | 2.8596 | -4.2917 | - |
Oct 25, 2024 | 2.8668 | 2.8668 | 2.8668 | 2.8668 | -4.3025 | - |
Oct 24, 2024 | 2.8671 | 2.8671 | 2.8671 | 2.8671 | -4.3030 | - |
Oct 23, 2024 | 2.8713 | 2.8713 | 2.8713 | 2.8713 | -4.3093 | - |
Oct 22, 2024 | 2.8811 | 2.8811 | 2.8811 | 2.8811 | -4.3240 | - |
Oct 21, 2024 | 2.8892 | 2.8892 | 2.8892 | 2.8892 | -4.3361 | - |
Oct 18, 2024 | 2.8884 | 2.8884 | 2.8884 | 2.8884 | -4.3349 | - |
Oct 17, 2024 | 2.8835 | 2.8835 | 2.8835 | 2.8835 | -4.3276 | - |
Oct 16, 2024 | 2.8765 | 2.8765 | 2.8765 | 2.8765 | -4.3171 | - |
Oct 15, 2024 | 2.8763 | 2.8763 | 2.8763 | 2.8763 | -4.3168 | - |
Oct 14, 2024 | 2.8702 | 2.8702 | 2.8702 | 2.8702 | -4.3076 | - |
Oct 11, 2024 | 2.8630 | 2.8630 | 2.8630 | 2.8630 | -4.2968 | - |
Oct 10, 2024 | 2.8639 | 2.8639 | 2.8639 | 2.8639 | -4.2982 | - |
Oct 9, 2024 | 2.8630 | 2.8630 | 2.8630 | 2.8630 | -4.2968 | - |
Oct 8, 2024 | 2.8678 | 2.8678 | 2.8678 | 2.8678 | -4.3040 | - |
Oct 7, 2024 | 2.8765 | 2.8765 | 2.8765 | 2.8765 | -4.3171 | - |
Oct 4, 2024 | 2.8701 | 2.8701 | 2.8701 | 2.8701 | -4.3075 | - |
Oct 3, 2024 | 2.8753 | 2.8753 | 2.8753 | 2.8753 | -4.3153 | - |
Oct 2, 2024 | 2.8666 | 2.8666 | 2.8666 | 2.8666 | -4.3022 | - |
Oct 1, 2024 | 2.8698 | 2.8698 | 2.8698 | 2.8698 | -4.3070 | - |
Sep 30, 2024 | 2.8660 | 2.8660 | 2.8660 | 2.8660 | -4.3013 | - |
Sep 27, 2024 | 2.8617 | 2.8617 | 2.8617 | 2.8617 | -4.2949 | - |
Sep 26, 2024 | 2.8508 | 2.8508 | 2.8508 | 2.8508 | -4.2785 | - |
Sep 25, 2024 | 2.8474 | 2.8474 | 2.8474 | 2.8474 | -4.2734 | - |
Sep 24, 2024 | 2.8438 | 2.8438 | 2.8438 | 2.8438 | -4.2680 | - |
Sep 23, 2024 | 2.8505 | 2.8505 | 2.8505 | 2.8505 | -4.2781 | - |
Sep 20, 2024 | 2.8587 | 2.8587 | 2.8587 | 2.8587 | -4.2904 | - |
Sep 19, 2024 | 2.8487 | 2.8487 | 2.8487 | 2.8487 | -4.2754 | - |
Sep 18, 2024 | 2.8518 | 2.8518 | 2.8518 | 2.8518 | -4.2800 | - |
Sep 17, 2024 | 2.8506 | 2.8506 | 2.8506 | 2.8506 | -4.2782 | - |
Sep 16, 2024 | 2.8460 | 2.8460 | 2.8460 | 2.8460 | -4.2713 | - |
Sep 13, 2024 | 2.8432 | 2.8432 | 2.8432 | 2.8432 | -4.2671 | - |
Sep 12, 2024 | 2.8341 | 2.8341 | 2.8341 | 2.8341 | -4.2534 | - |
Sep 11, 2024 | 2.8261 | 2.8261 | 2.8261 | 2.8261 | -4.2414 | - |
Sep 10, 2024 | 2.8246 | 2.8246 | 2.8246 | 2.8246 | -4.2392 | - |
Sep 9, 2024 | 2.8204 | 2.8204 | 2.8204 | 2.8204 | -4.2329 | - |
Sep 6, 2024 | 2.8322 | 2.8322 | 2.8322 | 2.8322 | -4.2506 | - |
Sep 5, 2024 | 2.8375 | 2.8375 | 2.8375 | 2.8375 | -4.2585 | - |
Sep 4, 2024 | 2.8498 | 2.8498 | 2.8498 | 2.8498 | -4.2770 | - |
Sep 3, 2024 | 2.8627 | 2.8627 | 2.8627 | 2.8627 | -4.2964 | - |
Sep 2, 2024 | 2.8664 | 2.8664 | 2.8664 | 2.8664 | -4.3019 | - |
Aug 30, 2024 | 2.8583 | 2.8583 | 2.8583 | 2.8583 | -4.2898 | - |
Aug 29, 2024 | 2.8534 | 2.8534 | 2.8534 | 2.8534 | -4.2824 | - |
Aug 28, 2024 | 2.8529 | 2.8529 | 2.8529 | 2.8529 | -4.2817 | - |
Aug 27, 2024 | 2.8513 | 2.8513 | 2.8513 | 2.8513 | -4.2793 | - |
Aug 23, 2024 | 2.8518 | 2.8518 | 2.8518 | 2.8518 | -4.2800 | - |
Aug 22, 2024 | 2.8531 | 2.8531 | 2.8531 | 2.8531 | -4.2820 | - |
Aug 21, 2024 | 2.8541 | 2.8541 | 2.8541 | 2.8541 | -4.2835 | - |
Aug 20, 2024 | 2.8559 | 2.8559 | 2.8559 | 2.8559 | -4.2862 | - |
Aug 19, 2024 | 2.8504 | 2.8504 | 2.8504 | 2.8504 | -4.2779 | - |
Aug 16, 2024 | 2.8425 | 2.8425 | 2.8425 | 2.8425 | -4.2660 | - |
Aug 15, 2024 | 2.8337 | 2.8337 | 2.8337 | 2.8337 | -4.2528 | - |
Aug 14, 2024 | 2.8191 | 2.8191 | 2.8191 | 2.8191 | -4.2309 | - |
Aug 13, 2024 | 2.8114 | 2.8114 | 2.8114 | 2.8114 | -4.2194 | - |
Aug 12, 2024 | 2.8104 | 2.8104 | 2.8104 | 2.8104 | -4.2179 | - |
Aug 9, 2024 | 2.7996 | 2.7996 | 2.7996 | 2.7996 | -4.2017 | - |
Aug 8, 2024 | 2.7971 | 2.7971 | 2.7971 | 2.7971 | -4.1979 | - |
Aug 7, 2024 | 2.7869 | 2.7869 | 2.7869 | 2.7869 | -4.1826 | - |
Aug 6, 2024 | 2.7769 | 2.7769 | 2.7769 | 2.7769 | -4.1676 | - |
Aug 5, 2024 | 2.8091 | 2.8091 | 2.8091 | 2.8091 | -4.2159 | - |
Aug 2, 2024 | 2.8540 | 2.8540 | 2.8540 | 2.8540 | -4.2833 | - |
Aug 1, 2024 | 2.8628 | 2.8628 | 2.8628 | 2.8628 | -4.2965 | - |
Jul 31, 2024 | 2.8470 | 2.8470 | 2.8470 | 2.8470 | -4.2728 | - |
Jul 30, 2024 | 2.8419 | 2.8419 | 2.8419 | 2.8419 | -4.2651 | - |
Jul 29, 2024 | 2.8317 | 2.8317 | 2.8317 | 2.8317 | -4.2498 | - |
Jul 26, 2024 | 2.8096 | 2.8096 | 2.8096 | 2.8096 | -4.2167 | - |
Jul 25, 2024 | 2.8177 | 2.8177 | 2.8177 | 2.8177 | -4.2288 | - |
Jul 24, 2024 | 2.8317 | 2.8317 | 2.8317 | 2.8317 | -4.2498 | - |
Jul 23, 2024 | 2.8339 | 2.8339 | 2.8339 | 2.8339 | -4.2531 | - |
Jul 22, 2024 | 2.8311 | 2.8311 | 2.8311 | 2.8311 | -4.2489 | - |
Jul 19, 2024 | 2.8417 | 2.8417 | 2.8417 | 2.8417 | -4.2648 | - |
Jul 18, 2024 | 2.8444 | 2.8444 | 2.8444 | 2.8444 | -4.2689 | - |
Jul 17, 2024 | 2.8386 | 2.8386 | 2.8386 | 2.8386 | -4.2602 | - |
Jul 16, 2024 | 2.8386 | 2.8386 | 2.8386 | 2.8386 | -4.2602 | - |
Jul 15, 2024 | 2.8377 | 2.8377 | 2.8377 | 2.8377 | -4.2588 | - |
Jul 12, 2024 | 2.8262 | 2.8262 | 2.8262 | 2.8262 | -4.2416 | - |
Jul 11, 2024 | 2.8201 | 2.8201 | 2.8201 | 2.8201 | -4.2324 | - |
Jul 10, 2024 | 2.8148 | 2.8148 | 2.8148 | 2.8148 | -4.2245 | - |
Jul 9, 2024 | 2.8154 | 2.8154 | 2.8154 | 2.8154 | -4.2254 | - |
Jul 8, 2024 | 2.8185 | 2.8185 | 2.8185 | 2.8185 | -4.2300 | - |
Jul 5, 2024 | 2.8162 | 2.8162 | 2.8162 | 2.8162 | -4.2266 | - |
Jul 4, 2024 | 2.8069 | 2.8069 | 2.8069 | 2.8069 | -4.2126 | - |
Jul 3, 2024 | 2.7982 | 2.7982 | 2.7982 | 2.7982 | -4.1996 | - |
Jul 2, 2024 | 2.8012 | 2.8012 | 2.8012 | 2.8012 | -4.2041 | - |
Jul 1, 2024 | 2.8074 | 2.8074 | 2.8074 | 2.8074 | -4.2134 | - |
Jun 28, 2024 | 2.8081 | 2.8081 | 2.8081 | 2.8081 | -4.2144 | - |
Jun 27, 2024 | 2.8092 | 2.8092 | 2.8092 | 2.8092 | -4.2161 | - |
Jun 26, 2024 | 2.8136 | 2.8136 | 2.8136 | 2.8136 | -4.2227 | - |
Jun 25, 2024 | 2.8173 | 2.8173 | 2.8173 | 2.8173 | -4.2282 | - |
Jun 24, 2024 | 2.8139 | 2.8139 | 2.8139 | 2.8139 | -4.2231 | - |
Jun 21, 2024 | 2.8133 | 2.8133 | 2.8133 | 2.8133 | -4.2222 | - |
Jun 20, 2024 | 2.8089 | 2.8089 | 2.8089 | 2.8089 | -4.2156 | - |
Jun 19, 2024 | 2.8043 | 2.8043 | 2.8043 | 2.8043 | -4.2087 | - |
Jun 18, 2024 | 2.7982 | 2.7982 | 2.7982 | 2.7982 | -4.1996 | - |
Jun 17, 2024 | 2.7943 | 2.7943 | 2.7943 | 2.7943 | -4.1937 | - |
Jun 14, 2024 | 2.8017 | 2.8017 | 2.8017 | 2.8017 | -4.2048 | - |
Jun 13, 2024 | 2.8052 | 2.8052 | 2.8052 | 2.8052 | -4.2101 | - |
Jun 12, 2024 | 2.8031 | 2.8031 | 2.8031 | 2.8031 | -4.2069 | - |
Jun 11, 2024 | 2.8081 | 2.8081 | 2.8081 | 2.8081 | -4.2144 | - |
Jun 10, 2024 | 2.8191 | 2.8191 | 2.8191 | 2.8191 | -4.2309 | - |
Jun 7, 2024 | 2.8274 | 2.8274 | 2.8274 | 2.8274 | -4.2434 | - |
Jun 6, 2024 | 2.8219 | 2.8219 | 2.8219 | 2.8219 | -4.2351 | - |
Jun 5, 2024 | 2.8156 | 2.8156 | 2.8156 | 2.8156 | -4.2257 | - |
Jun 4, 2024 | 2.8199 | 2.8199 | 2.8199 | 2.8199 | -4.2321 | - |
Jun 3, 2024 | 2.8174 | 2.8174 | 2.8174 | 2.8174 | -4.2284 | - |
May 31, 2024 | 2.8051 | 2.8051 | 2.8051 | 2.8051 | -4.2099 | - |
May 30, 2024 | 2.8032 | 2.8032 | 2.8032 | 2.8032 | -4.2071 | - |
May 29, 2024 | 2.8174 | 2.8174 | 2.8174 | 2.8174 | -4.2284 | - |
May 28, 2024 | 2.8203 | 2.8203 | 2.8203 | 2.8203 | -4.2327 | - |
May 24, 2024 | 2.8254 | 2.8254 | 2.8254 | 2.8254 | -4.2404 | - |
May 23, 2024 | 2.8318 | 2.8318 | 2.8318 | 2.8318 | -4.2500 | - |
May 22, 2024 | 2.8334 | 2.8334 | 2.8334 | 2.8334 | -4.2524 | - |
May 21, 2024 | 2.8415 | 2.8415 | 2.8415 | 2.8415 | -4.2645 | - |
May 20, 2024 | 2.8418 | 2.8418 | 2.8418 | 2.8418 | -4.2650 | - |
May 17, 2024 | 2.8444 | 2.8444 | 2.8444 | 2.8444 | -4.2689 | - |
May 16, 2024 | 2.8430 | 2.8430 | 2.8430 | 2.8430 | -4.2668 | - |
May 15, 2024 | 2.8343 | 2.8343 | 2.8343 | 2.8343 | -4.2537 | - |
May 14, 2024 | 2.8330 | 2.8330 | 2.8330 | 2.8330 | -4.2518 | - |
May 13, 2024 | 2.8358 | 2.8358 | 2.8358 | 2.8358 | -4.2560 | - |
May 10, 2024 | 2.8255 | 2.8255 | 2.8255 | 2.8255 | -4.2405 | - |
May 9, 2024 | 2.8181 | 2.8181 | 2.8181 | 2.8181 | -4.2294 | - |
May 8, 2024 | 2.8137 | 2.8137 | 2.8137 | 2.8137 | -4.2228 | - |
May 7, 2024 | 2.7928 | 2.7928 | 2.7928 | 2.7928 | -4.1915 | - |
May 3, 2024 | 2.7745 | 2.7745 | 2.7745 | 2.7745 | -4.1640 | - |
May 2, 2024 | 2.7663 | 2.7663 | 2.7663 | 2.7663 | -4.1517 | - |
May 1, 2024 | 2.7709 | 2.7709 | 2.7709 | 2.7709 | -4.1586 | - |
Apr 30, 2024 | 2.7781 | 2.7781 | 2.7781 | 2.7781 | -4.1694 | - |
Apr 29, 2024 | 2.7689 | 2.7689 | 2.7689 | 2.7689 | -4.1556 | - |
Apr 26, 2024 | 2.7616 | 2.7616 | 2.7616 | 2.7616 | -4.1446 | - |
Apr 25, 2024 | 2.7716 | 2.7716 | 2.7716 | 2.7716 | -4.1596 | - |
Apr 24, 2024 | 2.7772 | 2.7772 | 2.7772 | 2.7772 | -4.1680 | - |
Apr 23, 2024 | 2.7681 | 2.7681 | 2.7681 | 2.7681 | -4.1544 | - |
Apr 22, 2024 | 2.7469 | 2.7469 | 2.7469 | 2.7469 | -4.1226 | - |
Apr 19, 2024 | 2.7395 | 2.7395 | 2.7395 | 2.7395 | -4.1115 | - |
Apr 18, 2024 | 2.7422 | 2.7422 | 2.7422 | 2.7422 | -4.1155 | - |
Apr 17, 2024 | 2.7439 | 2.7439 | 2.7439 | 2.7439 | -4.1181 | - |
Apr 16, 2024 | 2.7635 | 2.7635 | 2.7635 | 2.7635 | -4.1475 | - |
Apr 15, 2024 | 2.7805 | 2.7805 | 2.7805 | 2.7805 | -4.1730 | - |
Apr 12, 2024 | 2.7832 | 2.7832 | 2.7832 | 2.7832 | -4.1770 | - |
Apr 11, 2024 | 2.7851 | 2.7851 | 2.7851 | 2.7851 | -4.1799 | - |
Apr 10, 2024 | 2.7880 | 2.7880 | 2.7880 | 2.7880 | -4.1843 | - |
Apr 9, 2024 | 2.7884 | 2.7884 | 2.7884 | 2.7884 | -4.1849 | - |
Apr 8, 2024 | 2.7828 | 2.7828 | 2.7828 | 2.7828 | -4.1764 | - |
Apr 5, 2024 | 2.7847 | 2.7847 | 2.7847 | 2.7847 | -4.1793 | - |
Apr 4, 2024 | 2.7866 | 2.7866 | 2.7866 | 2.7866 | -4.1822 | - |
Apr 3, 2024 | 2.7934 | 2.7934 | 2.7934 | 2.7934 | -4.1924 | - |
Apr 2, 2024 | 2.8005 | 2.8005 | 2.8005 | 2.8005 | -4.2030 | - |
Mar 28, 2024 | 2.7956 | 2.7956 | 2.7956 | 2.7956 | -4.1957 | - |
Mar 27, 2024 | 2.7924 | 2.7924 | 2.7924 | 2.7924 | -4.1909 | - |
Mar 26, 2024 | 2.7868 | 2.7868 | 2.7868 | 2.7868 | -4.1825 | - |
Mar 25, 2024 | 2.7920 | 2.7920 | 2.7920 | 2.7920 | -4.1903 | - |
Mar 22, 2024 | 2.7858 | 2.7858 | 2.7858 | 2.7858 | -4.1810 | - |
Mar 21, 2024 | 2.7636 | 2.7636 | 2.7636 | 2.7636 | -4.1476 | - |
Mar 20, 2024 | 2.7514 | 2.7514 | 2.7514 | 2.7514 | -4.1293 | - |
Mar 19, 2024 | 2.7517 | 2.7517 | 2.7517 | 2.7517 | -4.1298 | - |
Mar 18, 2024 | 2.7519 | 2.7519 | 2.7519 | 2.7519 | -4.1301 | - |
Mar 15, 2024 | 2.7566 | 2.7566 | 2.7566 | 2.7566 | -4.1371 | - |
Mar 14, 2024 | 2.7576 | 2.7576 | 2.7576 | 2.7576 | -4.1386 | - |
Mar 13, 2024 | 2.7558 | 2.7558 | 2.7558 | 2.7558 | -4.1359 | - |
Mar 12, 2024 | 2.7485 | 2.7485 | 2.7485 | 2.7485 | -4.1250 | - |
Mar 11, 2024 | 2.7469 | 2.7469 | 2.7469 | 2.7469 | -4.1226 | - |
Mar 8, 2024 | 2.7494 | 2.7494 | 2.7494 | 2.7494 | -4.1263 | - |
Mar 7, 2024 | 2.7416 | 2.7416 | 2.7416 | 2.7416 | -4.1146 | - |
Mar 6, 2024 | 2.7357 | 2.7357 | 2.7357 | 2.7357 | -4.1058 | - |
Mar 5, 2024 | 2.7396 | 2.7396 | 2.7396 | 2.7396 | -4.1116 | - |
Mar 4, 2024 | 2.7387 | 2.7387 | 2.7387 | 2.7387 | -4.1103 | - |
Mar 1, 2024 | 2.7294 | 2.7294 | 2.7294 | 2.7294 | -4.0963 | - |
Feb 29, 2024 | 2.7226 | 2.7226 | 2.7226 | 2.7226 | -4.0861 | - |
Feb 28, 2024 | 2.7252 | 2.7252 | 2.7252 | 2.7252 | -4.0900 | - |
Feb 27, 2024 | 2.7266 | 2.7266 | 2.7266 | 2.7266 | -4.0921 | - |
Feb 26, 2024 | 2.7276 | 2.7276 | 2.7276 | 2.7276 | -4.0936 | - |
Feb 23, 2024 | 2.7257 | 2.7257 | 2.7257 | 2.7257 | -4.0908 | - |
Feb 22, 2024 | 2.7160 | 2.7160 | 2.7160 | 2.7160 | -4.0762 | - |
Feb 21, 2024 | 2.7165 | 2.7165 | 2.7165 | 2.7165 | -4.0769 | - |
Feb 20, 2024 | 2.7186 | 2.7186 | 2.7186 | 2.7186 | -4.0801 | - |
Feb 19, 2024 | 2.7167 | 2.7167 | 2.7167 | 2.7167 | -4.0772 | - |
Feb 16, 2024 | 2.7103 | 2.7103 | 2.7103 | 2.7103 | -4.0676 | - |
Feb 15, 2024 | 2.6989 | 2.6989 | 2.6989 | 2.6989 | -4.0505 | - |
Feb 14, 2024 | 2.6905 | 2.6905 | 2.6905 | 2.6905 | -4.0379 | - |
Feb 13, 2024 | 2.6974 | 2.6974 | 2.6974 | 2.6974 | -4.0483 | - |
Feb 12, 2024 | 2.6961 | 2.6961 | 2.6961 | 2.6961 | -4.0463 | - |
Feb 9, 2024 | 2.6935 | 2.6935 | 2.6935 | 2.6935 | -4.0424 | - |
Feb 8, 2024 | 2.6913 | 2.6913 | 2.6913 | 2.6913 | -4.0391 | - |
Feb 7, 2024 | 2.6843 | 2.6843 | 2.6843 | 2.6843 | -4.0286 | - |
Feb 6, 2024 | 2.6859 | 2.6859 | 2.6859 | 2.6859 | -4.0310 | - |
Feb 5, 2024 | 2.6878 | 2.6878 | 2.6878 | 2.6878 | -4.0339 | - |
Feb 2, 2024 | 2.6871 | 2.6871 | 2.6871 | 2.6871 | -4.0328 | - |
Feb 1, 2024 | 2.6843 | 2.6843 | 2.6843 | 2.6843 | -4.0286 | - |
Jan 31, 2024 | 2.6854 | 2.6854 | 2.6854 | 2.6854 | -4.0303 | - |
Jan 30, 2024 | 2.6788 | 2.6788 | 2.6788 | 2.6788 | -4.0204 | - |
Jan 29, 2024 | 2.6729 | 2.6729 | 2.6729 | 2.6729 | -4.0115 | - |
Jan 26, 2024 | 2.6643 | 2.6643 | 2.6643 | 2.6643 | -3.9986 | - |
Jan 25, 2024 | 2.6598 | 2.6598 | 2.6598 | 2.6598 | -3.9918 | - |
Jan 24, 2024 | 2.6574 | 2.6574 | 2.6574 | 2.6574 | -3.9882 | - |
Related Tickers
FPHAX Fidelity Select Pharmaceuticals Port
25.90
+1.97%
FNORX Fidelity Nordic
60.26
+1.74%
TARZX Third Avenue Real Estate Value Z
24.19
+1.72%
TVRVX Third Avenue Real Estate Value Fund
24.18
+1.68%
TAREX Third Avenue Real Estate Value Instl
24.27
+1.68%
BIVSX Invenomic Super Institutional
17.06
+1.37%
FPBFX Fidelity Pacific Basin
31.96
+1.36%
BIVRX Invenomic Investor
16.48
+1.35%
BIVIX Invenomic Institutional
16.82
+1.33%
FHKTX Fidelity Advisor China Region M
39.06
+1.17%
FHKAX Fidelity Advisor China Region A
39.38
+1.16%
FIQFX Fidelity Advisor China Region Z
39.57
+1.15%
FHKIX Fidelity Advisor China Region I
39.61
+1.15%
FHKCX Fidelity China Region
39.93
+1.14%
FCHKX Fidelity Advisor China Region C
37.55
+1.13%
FIMKX Fidelity Advisor Focused Em Mkts I
31.74
+1.12%
FTMKX Fidelity Advisor Focused Em Mkts M
31.27
+1.10%
FMCKX Fidelity Advisor Focused Em Mkts C
29.47
+1.10%
FZAEX Fidelity Advisor Focused Em Mkts Z
31.65
+1.09%
FAMKX Fidelity Advisor Focused Em Mkts A
31.68
+1.08%
VRESX Virtus KAR Emerging Markets Small-Cap R6
15.09
+1.07%
INIIX VanEck International Investors Gold I
16.40
+1.05%
CIVIX Causeway International Value Instl
19.42
+0.99%
FEGOX First Eagle Gold C
25.07
+0.97%
CAMOX Cambiar Opportunity Inv
28.75
0.00%
FEGIX First Eagle Gold I
28.82
+0.95%
CIVVX Causeway International Value Inv
19.26
+0.94%
FEURX First Eagle Gold R6
28.90
+0.94%
SGGDX First Eagle Gold A
27.83
+0.94%
FCIUX NYLI PineStone International Equity Cl I
17.13
+0.94%
CAMWX Cambiar Opportunity Inst
28.58
0.00%
FGJMX Fidelity Advisor Communication ServicesI
118.66
+0.91%
FGDMX Fidelity Advisor Communication ServicesA
116.92
+0.91%
PJOQX PGIM Jennison Focused Value R6
22.31
0.00%
FGKMX Fidelity Advisor Communication ServicesZ
119.38
+0.90%
BRIFX Baron Real Estate Income Retail
16.77
+0.90%
FGHMX Fidelity Advisor Communication ServicesC
112.00
+0.90%
FBMPX Fidelity Select Communication Services Portfolio
118.74
+0.90%
FGEMX Fidelity Advisor Communication ServicesM
115.39
+0.90%
FCICX NYLI PineStone International Equity Cl C
16.93
+0.89%
BRIUX Baron Real Estate Income R6
16.96
+0.89%
BRIIX Baron Real Estate Income Institutional
16.98
+0.89%
CIOVX Causeway International Opps Inv
15.93
+0.89%
FCIKX NYLI PineStone International Eq Inv Cl
17.07
+0.89%
FCIRX NYLI PineStone International Equity Cl A
17.08
+0.89%
FCIHX NYLI PineStone International Equity Cl P
17.11
+0.88%
FCIWX NYLI PineStone International Eq Cl R6
17.19
+0.88%
CIOIX Causeway International Opps Inst
16.07
+0.88%
UPAAX Upright Assets Allocation Plus
16.12
+0.88%
PJVQX PGIM Jennison Value R6
23.35
0.00%
BCGDX Blue Current Global Dividend Fund
16.43
0.00%
RLEMX Lazard Emerging Markets Equity R6
18.80
+0.86%
FUGCX Fidelity Advisor Utilities C
44.47
+0.84%
FUGAX Fidelity Advisor Utilities A
45.71
+0.84%
FIKIX Fidelity Advisor Utilities Z
46.92
+0.84%
FUGIX Fidelity Advisor Utilities I
46.94
+0.84%
FSUTX Fidelity Select Utilities
126.38
+0.84%
FAUFX Fidelity Advisor Utilities Fund
45.88
+0.84%
FIUIX Fidelity Telecom and Utilities
33.85
+0.83%
MIEIX MFS International Equity R6
35.78
+0.82%
FCPAX Fidelity Advisor Intl Capl App A
31.29
+0.81%
FIATX Fidelity Advisor Intl Cap App M
30.28
+0.80%
FCPCX Fidelity Advisor Intl Cap App C
26.56
+0.80%
FIVFX Fidelity International Capital Apprec
29.09
+0.80%
CNPSX Consumer Staples UltraSector ProFund Svc
63.25
+0.78%
CNWIX Calamos Evolving World Growth I
19.40
+0.78%
FCPIX Fidelity Advisor Intl Cap App I
33.70
+0.78%
FERIX Fidelity Advisor Emerging Asia I
49.29
+0.78%
CNPIX Consumer Staples UltraSector ProFund Inv
72.71
+0.78%
FIQPX Fidelity Advisor Emerging Asia Z
49.34
+0.78%
FIDZX Fidelity Advisor Intl Cap App Z
33.79
+0.78%
HNINX Harbor International Retirement
45.70
+0.77%
FEATX Fidelity Advisor Emerging Asia M
44.65
+0.77%
FSEAX Fidelity Emerging Asia
48.80
+0.76%
PRUQX PGIM Jennison Utility R6
15.83
+0.76%
PRUZX PGIM Jennison Utility Z
15.86
+0.76%
FERCX Fidelity Advisor Emerging Asia C
39.67
+0.76%
CDEYX Columbia Large Cap Value Fund
17.35
0.00%
FEAAX Fidelity Advisor Emerging Asia A
46.90
+0.75%
CNWGX Calamos Evolving World Growth A
19.18
+0.74%
BISMX Brandes International Small Cap Equity Fund
19.24
+0.73%
FOPTX Fidelity Advisor Intl Sm Cap Opps M
19.34
+0.73%
CCWSX Baird Chautauqua International Gr Inv
19.67
+0.72%
FOPAX Fidelity Advisor Intl Sm Cap Opps A
19.68
+0.72%
FOPCX Fidelity Advisor Intl Sm Cap Opps C
18.33
+0.71%
PHLAX PGIM Jennison Health Sciences A
35.36
+0.71%
PHSZX PGIM Jennison Health Sciences Z
45.32
+0.71%
CCWIX Baird Chautauqua International Gr Instl
19.83
+0.71%
PJHRX PGIM Jennison Health Sciences R
32.61
+0.71%
FSPSX Fidelity International Index
49.84
+0.71%
FIQJX Fidelity Advisor Intl Sm Cap Opps Z
20.00
+0.70%
PHLQX PGIM Jennison Health Sciences R6
45.78
+0.70%
FOPIX Fidelity Advisor Intl Sm Cap Opps I
20.07
+0.70%
FSCOX Fidelity International Small Cap Opp
20.10
+0.70%
BISAX Brandes International Small Cap Equity Fund
19.10
+0.69%
BISRX Brandes International Small Cap Equity Fund
19.37
+0.68%
BIECX Brandes International Equity Fund
21.15
+0.67%
TRZKX T. Rowe Price International Discovery Z
64.98
+0.67%
VWILX Vanguard International Growth Adm
107.51
+0.66%
SSHVX Sound Shore Institutional
40.77
-0.49%