Frankfurt - Delayed Quote EUR

ERES La Française Patrimoine Flexible I (0P0000G145.F)

15.16
-0.02
(-0.13%)
At close: September 25 at 10:00:00 PM GMT+2
Currency in EUR
Download
Date Open High Low Close
Adj Close
Volume
Sep 25, 202415.1615.1615.1615.1615.16-
Sep 24, 202415.1815.1815.1815.1815.18-
Sep 23, 202415.1615.1615.1615.1615.16-
Sep 20, 202415.1215.1215.1215.1215.12-
Sep 19, 202415.1615.1615.1615.1615.16-
Sep 18, 202415.0815.0815.0815.0815.08-
Sep 17, 202415.1215.1215.1215.1215.12-
Sep 16, 202415.1015.1015.1015.1015.10-
Sep 13, 202415.1115.1115.1115.1115.11-
Sep 12, 202415.0615.0615.0615.0615.06-
Sep 11, 202415.0515.0515.0515.0515.05-
Sep 10, 202414.9814.9814.9814.9814.98-
Sep 9, 202414.9514.9514.9514.9514.95-
Sep 6, 202414.9214.9214.9214.9214.92-
Sep 5, 202414.9814.9814.9814.9814.98-
Sep 4, 202414.9814.9814.9814.9814.98-
Sep 3, 202414.9914.9914.9914.9914.99-
Sep 2, 202415.0615.0615.0615.0615.06-
Aug 30, 202415.0615.0615.0615.0615.06-
Aug 29, 202415.0515.0515.0515.0515.05-
Aug 28, 202415.0215.0215.0215.0215.02-
Aug 27, 202415.0215.0215.0215.0215.02-
Aug 26, 202415.0315.0315.0315.0315.03-
Aug 23, 202415.0515.0515.0515.0515.05-
Aug 22, 202414.9914.9914.9914.9914.99-
Aug 21, 202415.0315.0315.0315.0315.03-
Aug 20, 202414.9914.9914.9914.9914.99-
Aug 19, 202415.0115.0115.0115.0115.01-
Aug 16, 202414.9814.9814.9814.9814.98-
Aug 14, 202414.9314.9314.9314.9314.93-
Aug 13, 202414.9214.9214.9214.9214.92-
Aug 12, 202414.8514.8514.8514.8514.85-
Aug 9, 202414.8514.8514.8514.8514.85-
Aug 8, 202414.8314.8314.8314.8314.83-
Aug 7, 202414.7914.7914.7914.7914.79-
Aug 6, 202414.7714.7714.7714.7714.77-
Aug 5, 202414.7214.7214.7214.7214.72-
Aug 2, 202414.8814.8814.8814.8814.88-
Aug 1, 202415.0015.0015.0015.0015.00-
Jul 31, 202415.0415.0415.0415.0415.04-
Jul 30, 202414.9614.9614.9614.9614.96-
Jul 29, 202414.9514.9514.9514.9514.95-
Jul 26, 202414.9414.9414.9414.9414.94-
Jul 25, 202414.8914.8914.8914.8914.89-
Jul 24, 202414.9314.9314.9314.9314.93-
Jul 23, 202414.9914.9914.9914.9914.99-
Jul 22, 202414.9714.9714.9714.9714.97-
Jul 19, 202414.9314.9314.9314.9314.93-
Jul 18, 202414.9614.9614.9614.9614.96-
Jul 17, 202414.9714.9714.9714.9714.97-
Jul 16, 202415.0615.0615.0615.0615.06-
Jul 15, 202415.0415.0415.0415.0415.04-
Jul 12, 202415.0815.0815.0815.0815.08-
Jul 11, 202415.0615.0615.0615.0615.06-
Jul 10, 202415.0115.0115.0115.0115.01-
Jul 9, 202414.9314.9314.9314.9314.93-
Jul 8, 202414.9814.9814.9814.9814.98-
Jul 5, 202414.9614.9614.9614.9614.96-
Jul 4, 202414.9314.9314.9314.9314.93-
Jul 3, 202414.9214.9214.9214.9214.92-
Jul 2, 202414.8414.8414.8414.8414.84-
Jul 1, 202414.8314.8314.8314.8314.83-
Jun 28, 202414.8414.8414.8414.8414.84-
Jun 27, 202414.8914.8914.8914.8914.89-
Jun 26, 202414.9114.9114.9114.9114.91-
Jun 25, 202414.9414.9414.9414.9414.94-
Jun 24, 202414.9314.9314.9314.9314.93-
Jun 21, 202414.9414.9414.9414.9414.94-
Jun 20, 202414.9614.9614.9614.9614.96-
Jun 19, 202414.9414.9414.9414.9414.94-
Jun 18, 202414.9514.9514.9514.9514.95-
Jun 17, 202414.9014.9014.9014.9014.90-
Jun 14, 202414.9214.9214.9214.9214.92-
Jun 13, 202414.9714.9714.9714.9714.97-
Jun 12, 202414.9914.9914.9914.9914.99-
Jun 11, 202414.9114.9114.9114.9114.91-
Jun 10, 202414.9414.9414.9414.9414.94-
Jun 7, 202414.9614.9614.9614.9614.96-
Jun 6, 202415.0015.0015.0015.0015.00-
Jun 5, 202415.0115.0115.0115.0115.01-
Jun 4, 202414.9214.9214.9214.9214.92-
Jun 3, 202414.9314.9314.9314.9314.93-
May 31, 202414.8914.8914.8914.8914.89-
May 30, 202414.8614.8614.8614.8614.86-
May 29, 202414.8614.8614.8614.8614.86-
May 28, 202414.9414.9414.9414.9414.94-
May 27, 202414.9514.9514.9514.9514.95-
May 24, 202414.9214.9214.9214.9214.92-
May 23, 202414.8914.8914.8914.8914.89-
May 22, 202414.9314.9314.9314.9314.93-
May 21, 202414.9014.9014.9014.9014.90-
May 17, 202414.8814.8814.8814.8814.88-
May 16, 202414.9114.9114.9114.9114.91-
May 15, 202414.9214.9214.9214.9214.92-
May 14, 202414.8314.8314.8314.8314.83-
May 13, 202414.8314.8314.8314.8314.83-
May 10, 202414.8314.8314.8314.8314.83-
May 7, 202414.8014.8014.8014.8014.80-
May 6, 202414.7414.7414.7414.7414.74-
May 3, 202414.6914.6914.6914.6914.69-
May 2, 202414.6314.6314.6314.6314.63-
Apr 30, 202414.5814.5814.5814.5814.58-
Apr 29, 202414.6514.6514.6514.6514.65-
Apr 26, 202414.6214.6214.6214.6214.62-
Apr 25, 202414.5314.5314.5314.5314.53-
Apr 24, 202414.6014.6014.6014.6014.60-
Apr 23, 202414.6114.6114.6114.6114.61-
Apr 22, 202414.5714.5714.5714.5714.57-
Apr 19, 202414.5214.5214.5214.5214.52-
Apr 18, 202414.5514.5514.5514.5514.55-
Apr 17, 202414.5514.5514.5514.5514.55-
Apr 16, 202414.5614.5614.5614.5614.56-
Apr 15, 202414.6414.6414.6414.6414.64-
Apr 12, 202414.7214.7214.7214.7214.72-
Apr 11, 202414.7014.7014.7014.7014.70-
Apr 10, 202414.7114.7114.7114.7114.71-
Apr 9, 202414.7414.7414.7414.7414.74-
Apr 8, 202414.7014.7014.7014.7014.70-
Apr 5, 202414.7014.7014.7014.7014.70-
Apr 4, 202414.7214.7214.7214.7214.72-
Apr 3, 202414.7214.7214.7214.7214.72-
Apr 2, 202414.7314.7314.7314.7314.73-
Mar 28, 202414.8114.8114.8114.8114.81-
Mar 27, 202414.8114.8114.8114.8114.81-
Mar 26, 202414.7614.7614.7614.7614.76-
Mar 25, 202414.7514.7514.7514.7514.75-
Mar 22, 202414.7814.7814.7814.7814.78-
Mar 21, 202414.7514.7514.7514.7514.75-
Mar 20, 202414.6914.6914.6914.6914.69-
Mar 19, 202414.6614.6614.6614.6614.66-
Mar 18, 202414.6414.6414.6414.6414.64-
Mar 15, 202414.6314.6314.6314.6314.63-
Mar 14, 202414.6714.6714.6714.6714.67-
Mar 13, 202414.7214.7214.7214.7214.72-
Mar 12, 202414.7314.7314.7314.7314.73-
Mar 11, 202414.6914.6914.6914.6914.69-
Mar 8, 202414.7214.7214.7214.7214.72-
Mar 7, 202414.7014.7014.7014.7014.70-
Mar 6, 202414.6314.6314.6314.6314.63-
Mar 5, 202414.6114.6114.6114.6114.61-
Mar 4, 202414.6014.6014.6014.6014.60-
Mar 1, 202414.6014.6014.6014.6014.60-
Feb 29, 202414.5514.5514.5514.5514.55-
Feb 28, 202414.5114.5114.5114.5114.51-
Feb 27, 202414.5214.5214.5214.5214.52-
Feb 26, 202414.5114.5114.5114.5114.51-
Feb 23, 202414.5514.5514.5514.5514.55-
Feb 22, 202414.5314.5314.5314.5314.53-
Feb 21, 202414.4714.4714.4714.4714.47-
Feb 20, 202414.4914.4914.4914.4914.49-
Feb 19, 202414.5114.5114.5114.5114.51-
Feb 16, 202414.5114.5114.5114.5114.51-
Feb 15, 202414.5314.5314.5314.5314.53-
Feb 14, 202414.4914.4914.4914.4914.49-
Feb 13, 202414.4414.4414.4414.4414.44-
Feb 12, 202414.5114.5114.5114.5114.51-
Feb 9, 202414.4814.4814.4814.4814.48-
Feb 8, 202414.4614.4614.4614.4614.46-
Feb 7, 202414.4714.4714.4714.4714.47-
Feb 6, 202414.4614.4614.4614.4614.46-
Feb 5, 202414.4414.4414.4414.4414.44-
Feb 2, 202414.4714.4714.4714.4714.47-
Feb 1, 202414.5014.5014.5014.5014.50-
Jan 31, 202414.4614.4614.4614.4614.46-
Jan 30, 202414.4814.4814.4814.4814.48-
Jan 29, 202414.5214.5214.5214.5214.52-
Jan 26, 202414.4514.4514.4514.4514.45-
Jan 25, 202414.4414.4414.4414.4414.44-
Jan 24, 202414.3814.3814.3814.3814.38-

Related Tickers