Frankfurt - Delayed Quote EUR

ERES DNCA Eurose M (0P0000G140.F)

93.73
0.00
(0.00%)
At close: January 22 at 1:00:00 AM GMT+1
Currency in EUR
Download
Date Open High Low Close
Adj Close
Volume
Jan 22, 202593.7393.7393.7393.7393.73-
Jan 21, 202593.7393.7393.7393.7393.73-
Jan 20, 202593.7193.7193.7193.7193.71-
Jan 17, 202593.5493.5493.5493.5493.54-
Jan 16, 202593.3693.3693.3693.3693.36-
Jan 15, 202593.1193.1193.1193.1193.11-
Jan 14, 202592.7492.7492.7492.7492.74-
Jan 13, 202592.6592.6592.6592.6592.65-
Jan 10, 202592.6992.6992.6992.6992.69-
Jan 9, 202592.8392.8392.8392.8392.83-
Jan 8, 202592.9092.9092.9092.9092.90-
Jan 7, 202592.9592.9592.9592.9592.95-
Jan 6, 202592.9092.9092.9092.9092.90-
Jan 3, 202592.6392.6392.6392.6392.63-
Jan 2, 202592.8492.8492.8492.8492.84-
Dec 30, 202492.6392.6392.6392.6392.63-
Dec 27, 202492.6092.6092.6092.6092.60-
Dec 23, 202492.4092.4092.4092.4092.40-
Dec 20, 202492.4392.4392.4392.4392.43-
Dec 19, 202492.5092.5092.5092.5092.50-
Dec 18, 202492.7292.7292.7292.7292.72-
Dec 17, 202492.6592.6592.6592.6592.65-
Dec 16, 202492.7692.7692.7692.7692.76-
Dec 13, 202492.9092.9092.9092.9092.90-
Dec 12, 202492.9892.9892.9892.9892.98-
Dec 11, 202493.0393.0393.0393.0393.03-
Dec 10, 202493.0493.0493.0493.0493.04-
Dec 9, 202493.0893.0893.0893.0893.08-
Dec 6, 202492.9192.9192.9192.9192.91-
Dec 5, 202492.7292.7292.7292.7292.72-
Dec 4, 202492.4592.4592.4592.4592.45-
Dec 3, 202492.3892.3892.3892.3892.38-
Dec 2, 202492.3692.3692.3692.3692.36-
Nov 29, 202492.5192.5192.5192.5192.51-
Nov 28, 202492.3992.3992.3992.3992.39-
Nov 27, 202492.2692.2692.2692.2692.26-
Nov 26, 202492.4692.4692.4692.4692.46-
Nov 25, 202492.6392.6392.6392.6392.63-
Nov 22, 202492.7292.7292.7292.7292.72-
Nov 21, 202492.6792.6792.6792.6792.67-
Nov 20, 202492.7092.7092.7092.7092.70-
Nov 19, 202492.7892.7892.7892.7892.78-
Nov 18, 202492.8792.8792.8792.8792.87-
Nov 15, 202492.8392.8392.8392.8392.83-
Nov 14, 202492.9192.9192.9192.9192.91-
Nov 13, 202492.6892.6892.6892.6892.68-
Nov 12, 202492.8292.8292.8292.8292.82-
Nov 8, 202492.8992.8992.8992.8992.89-
Nov 7, 202492.8592.8592.8592.8592.85-
Nov 6, 202492.9192.9192.9192.9192.91-
Nov 5, 202492.8392.8392.8392.8392.83-
Nov 4, 202492.7692.7692.7692.7692.76-
Oct 31, 202492.6992.6992.6992.6992.69-
Oct 30, 202492.7492.7492.7492.7492.74-
Oct 29, 202492.9592.9592.9592.9592.95-
Oct 28, 202493.0593.0593.0593.0593.05-
Oct 25, 202492.9492.9492.9492.9492.94-
Oct 24, 202492.9792.9792.9792.9792.97-
Oct 23, 202493.0093.0093.0093.0093.00-
Oct 22, 202493.0393.0393.0393.0393.03-
Oct 21, 202493.0893.0893.0893.0893.08-
Oct 18, 202493.2593.2593.2593.2593.25-
Oct 17, 202493.1693.1693.1693.1693.16-
Oct 16, 202492.9692.9692.9692.9692.96-
Oct 15, 202492.8092.8092.8092.8092.80-
Oct 14, 202492.8292.8292.8292.8292.82-
Oct 11, 202492.6992.6992.6992.6992.69-
Oct 10, 202492.7292.7292.7292.7292.72-
Oct 9, 202492.6792.6792.6792.6792.67-
Oct 8, 202492.6192.6192.6192.6192.61-
Oct 7, 202492.6492.6492.6492.6492.64-
Oct 4, 202492.5892.5892.5892.5892.58-
Oct 2, 202492.6792.6792.6792.6792.67-
Oct 1, 202492.6692.6692.6692.6692.66-
Sep 30, 202492.6092.6092.6092.6092.60-
Sep 27, 202492.8892.8892.8892.8892.88-
Sep 26, 202492.7992.7992.7992.7992.79-
Sep 25, 202492.8092.8092.8092.8092.80-
Sep 24, 202492.9692.9692.9692.9692.96-
Sep 23, 202492.8692.8692.8692.8692.86-
Sep 20, 202493.0093.0093.0093.0093.00-
Sep 19, 202493.1393.1393.1393.1393.13-
Sep 18, 202492.8392.8392.8392.8392.83-
Sep 17, 202492.8392.8392.8392.8392.83-
Sep 16, 202492.7592.7592.7592.7592.75-
Sep 13, 202492.7192.7192.7192.7192.71-
Sep 12, 202492.5392.5392.5392.5392.53-
Sep 11, 202492.4692.4692.4692.4692.46-
Sep 10, 202492.5492.5492.5492.5492.54-
Sep 9, 202492.6492.6492.6492.6492.64-
Sep 6, 202492.4592.4592.4592.4592.45-
Sep 5, 202492.6192.6192.6192.6192.61-
Sep 4, 202492.4592.4592.4592.4592.45-
Sep 3, 202492.4392.4392.4392.4392.43-
Sep 2, 202492.6492.6492.6492.6492.64-
Aug 30, 202492.5892.5892.5892.5892.58-
Aug 29, 202492.5392.5392.5392.5392.53-
Aug 28, 202492.4092.4092.4092.4092.40-
Aug 27, 202492.3892.3892.3892.3892.38-
Aug 26, 202492.3892.3892.3892.3892.38-
Aug 23, 202492.3492.3492.3492.3492.34-
Aug 22, 202492.1292.1292.1292.1292.12-
Aug 21, 202492.1692.1692.1692.1692.16-
Aug 20, 202492.0592.0592.0592.0592.05-
Aug 19, 202492.1292.1292.1292.1292.12-
Aug 16, 202492.0192.0192.0192.0192.01-
Aug 14, 202491.7891.7891.7891.7891.78-
Aug 13, 202491.6891.6891.6891.6891.68-
Aug 12, 202491.6191.6191.6191.6191.61-
Aug 9, 202491.5791.5791.5791.5791.57-
Aug 8, 202491.4991.4991.4991.4991.49-
Aug 7, 202491.5091.5091.5091.5091.50-
Aug 6, 202491.1791.1791.1791.1791.17-
Aug 5, 202491.2191.2191.2191.2191.21-
Aug 2, 202491.7691.7691.7691.7691.76-
Aug 1, 202492.1292.1292.1292.1292.12-
Jul 31, 202492.3492.3492.3492.3492.34-
Jul 30, 202492.2692.2692.2692.2692.26-
Jul 29, 202492.1892.1892.1892.1892.18-
Jul 26, 202492.1892.1892.1892.1892.18-
Jul 25, 202492.1192.1192.1192.1192.11-
Jul 24, 202492.1892.1892.1892.1892.18-
Jul 23, 202492.0792.0792.0792.0792.07-
Jul 22, 202492.1692.1692.1692.1692.16-
Jul 19, 202492.0792.0792.0792.0792.07-
Jul 18, 202492.2392.2392.2392.2392.23-
Jul 17, 202492.0392.0392.0392.0392.03-
Jul 16, 202491.9591.9591.9591.9591.95-
Jul 15, 202491.9691.9691.9691.9691.96-
Jul 12, 202491.9491.9491.9491.9491.94-
Jul 11, 202491.8691.8691.8691.8691.86-
Jul 10, 202491.6691.6691.6691.6691.66-
Jul 9, 202491.5591.5591.5591.5591.55-
Jul 8, 202491.8191.8191.8191.8191.81-
Jul 5, 202491.7991.7991.7991.7991.79-
Jul 4, 202491.6991.6991.6991.6991.69-
Jul 3, 202491.4391.4391.4391.4391.43-
Jul 2, 202491.1491.1491.1491.1491.14-
Jul 1, 202491.0691.0691.0691.0691.06-
Jun 28, 202490.7590.7590.7590.7590.75-
Jun 27, 202490.8190.8190.8190.8190.81-
Jun 26, 202490.9490.9490.9490.9490.94-
Jun 25, 202491.1591.1591.1591.1591.15-
Jun 24, 202491.2191.2191.2191.2191.21-
Jun 21, 202491.0391.0391.0391.0391.03-
Jun 20, 202491.1991.1991.1991.1991.19-
Jun 19, 202490.9590.9590.9590.9590.95-
Jun 18, 202491.0591.0591.0591.0591.05-
Jun 17, 202490.8090.8090.8090.8090.80-
Jun 14, 202490.7690.7690.7690.7690.76-
Jun 13, 202491.3291.3291.3291.3291.32-
Jun 12, 202491.6391.6391.6391.6391.63-
Jun 11, 202491.4991.4991.4991.4991.49-
Jun 10, 202491.8991.8991.8991.8991.89-
Jun 7, 202492.2992.2992.2992.2992.29-
Jun 6, 202492.4492.4492.4492.4492.44-
Jun 5, 202492.3892.3892.3892.3892.38-
Jun 4, 202492.4092.4092.4092.4092.40-
Jun 3, 202492.5592.5592.5592.5592.55-
May 31, 202492.4692.4692.4692.4692.46-
May 30, 202492.3092.3092.3092.3092.30-
May 29, 202492.1992.1992.1992.1992.19-
May 28, 202492.4092.4092.4092.4092.40-
May 27, 202492.4392.4392.4392.4392.43-
May 24, 202492.3092.3092.3092.3092.30-
May 23, 202492.2892.2892.2892.2892.28-
May 22, 202492.2892.2892.2892.2892.28-
May 21, 202492.4592.4592.4592.4592.45-
May 17, 202492.3692.3692.3692.3692.36-
May 16, 202492.3792.3792.3792.3792.37-
May 15, 202492.4292.4292.4292.4292.42-
May 14, 202492.2492.2492.2492.2492.24-
May 13, 202492.2192.2192.2192.2192.21-
May 10, 202492.0992.0992.0992.0992.09-
May 7, 202491.7491.7491.7491.7491.74-
May 6, 202491.5491.5491.5491.5491.54-
May 3, 202491.4391.4391.4391.4391.43-
May 2, 202491.3391.3391.3391.3391.33-
Apr 30, 202491.3491.3491.3491.3491.34-
Apr 29, 202491.4091.4091.4091.4091.40-
Apr 26, 202491.2791.2791.2791.2791.27-
Apr 25, 202491.1091.1091.1091.1091.10-
Apr 24, 202491.1591.1591.1591.1591.15-
Apr 23, 202491.2291.2291.2291.2291.22-
Apr 22, 202491.0891.0891.0891.0891.08-
Apr 19, 202490.8690.8690.8690.8690.86-
Apr 18, 202490.8590.8590.8590.8590.85-
Apr 17, 202490.7890.7890.7890.7890.78-
Apr 16, 202490.7490.7490.7490.7490.74-
Apr 15, 202491.0691.0691.0691.0691.06-
Apr 12, 202491.2191.2191.2191.2191.21-
Apr 11, 202491.0291.0291.0291.0291.02-
Apr 10, 202491.1291.1291.1291.1291.12-
Apr 9, 202491.2091.2091.2091.2091.20-
Apr 8, 202491.2591.2591.2591.2591.25-
Apr 5, 202491.1491.1491.1491.1491.14-
Apr 4, 202491.3491.3491.3491.3491.34-
Apr 3, 202491.2291.2291.2291.2291.22-
Apr 2, 202491.0391.0391.0391.0391.03-
Mar 28, 202491.0691.0691.0691.0691.06-
Mar 27, 202490.9990.9990.9990.9990.99-
Mar 26, 202490.8090.8090.8090.8090.80-
Mar 25, 202490.6790.6790.6790.6790.67-
Mar 22, 202490.6290.6290.6290.6290.62-
Mar 21, 202490.5590.5590.5590.5590.55-
Mar 20, 202490.4590.4590.4590.4590.45-
Mar 19, 202490.3490.3490.3490.3490.34-
Mar 18, 202490.2490.2490.2490.2490.24-
Mar 15, 202490.2090.2090.2090.2090.20-
Mar 14, 202490.1990.1990.1990.1990.19-
Mar 13, 202490.1590.1590.1590.1590.15-
Mar 12, 202490.0690.0690.0690.0690.06-
Mar 11, 202489.9889.9889.9889.9889.98-
Mar 8, 202490.0290.0290.0290.0290.02-
Mar 7, 202489.9689.9689.9689.9689.96-
Mar 6, 202489.7289.7289.7289.7289.72-
Mar 5, 202489.7689.7689.7689.7689.76-
Mar 4, 202489.5889.5889.5889.5889.58-
Mar 1, 202489.5289.5289.5289.5289.52-
Feb 29, 202489.4689.4689.4689.4689.46-
Feb 28, 202489.6289.6289.6289.6289.62-
Feb 27, 202489.6189.6189.6189.6189.61-
Feb 26, 202489.4689.4689.4689.4689.46-
Feb 23, 202489.5989.5989.5989.5989.59-
Feb 22, 202489.4789.4789.4789.4789.47-
Feb 21, 202489.3989.3989.3989.3989.39-
Feb 20, 202489.4189.4189.4189.4189.41-
Feb 19, 202489.2789.2789.2789.2789.27-
Feb 16, 202489.3489.3489.3489.3489.34-
Feb 15, 202489.3189.3189.3189.3189.31-
Feb 14, 202489.1989.1989.1989.1989.19-
Feb 13, 202489.0789.0789.0789.0789.07-
Feb 12, 202489.1089.1089.1089.1089.10-
Feb 9, 202488.9988.9988.9988.9988.99-
Feb 8, 202489.0189.0189.0189.0189.01-
Feb 7, 202489.0989.0989.0989.0989.09-
Feb 6, 202489.2489.2489.2489.2489.24-
Feb 5, 202489.2489.2489.2489.2489.24-
Feb 2, 202489.3789.3789.3789.3789.37-
Feb 1, 202489.5089.5089.5089.5089.50-
Jan 31, 202489.8489.8489.8489.8489.84-
Jan 30, 202489.7689.7689.7689.7689.76-
Jan 29, 202489.7589.7589.7589.7589.75-
Jan 26, 202489.7989.7989.7989.7989.79-
Jan 25, 202489.7589.7589.7589.7589.75-
Jan 24, 202489.6789.6789.6789.6789.67-

Related Tickers