Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
LSE - Delayed Quote GBP

Schroder Sustainable Fut Mlt-Asst Z Inc (0P0000FYRW.L)

0.7992
+0.0001
+(0.01%)
At close: February 21 at 8:00:00 PM GMT
Currency in GBP
Download
Date Open High Low Close Adj Close Volume
Feb 21, 20250.79920.79920.79920.79920.7992-
Feb 20, 20250.79910.79910.79910.79910.7991-
Feb 19, 20250.80060.80060.80060.80060.8006-
Feb 18, 20250.80060.80060.80060.80060.8006-
Feb 17, 20250.79970.79970.79970.79970.7997-
Feb 14, 20250.79880.79880.79880.79880.7988-
Feb 13, 20250.79710.79710.79710.79710.7971-
Feb 12, 20250.79850.79850.79850.79850.7985-
Feb 11, 20250.80040.80040.80040.80040.8004-
Feb 10, 20250.80060.80060.80060.80060.8006-
Feb 7, 20250.80020.80020.80020.80020.8002-
Feb 6, 20250.79820.79820.79820.79820.7982-
Feb 5, 20250.79350.79350.79350.79350.7935-
Feb 4, 20250.79130.79130.79130.79130.7913-
Feb 3, 20250.79610.79610.79610.79610.7961-
Jan 31, 20250.79620.79620.79620.79620.7962-
Jan 30, 20250.79380.79380.79380.79380.7938-
Jan 29, 20250.79180.79180.79180.79180.7918-
Jan 28, 20250.78860.78860.78860.78860.7886-
Jan 27, 20250.78890.78890.78890.78890.7889-
Jan 24, 20250.79270.79270.79270.79270.7927-
Jan 23, 20250.79260.79260.79260.79260.7926-
Jan 22, 20250.79140.79140.79140.79140.7914-
Jan 21, 20250.78940.78940.78940.78940.7894-
Jan 20, 20250.78800.78800.78800.78800.7880-
Jan 17, 20250.78620.78620.78620.78620.7862-
Jan 16, 20250.78320.78320.78320.78320.7832-
Jan 15, 20250.77720.77720.77720.77720.7772-
Jan 14, 20250.77550.77550.77550.77550.7755-
Jan 13, 20250.77670.77670.77670.77670.7767-
Jan 10, 20250.78020.78020.78020.78020.7802-
Jan 9, 20250.77980.77980.77980.77980.7798-
Jan 8, 20250.77980.77980.77980.77980.7798-
Jan 7, 20250.77980.77980.77980.77980.7798-
Jan 6, 20250.77840.77840.77840.77840.7784-
Jan 3, 20250.77800.77800.77800.77800.7780-
Jan 2, 20250.77710.77710.77710.77710.7771-
Dec 31, 20240.77500.77500.77500.77500.7750-
Dec 30, 20240.77630.77630.77630.77630.7763-
Dec 27, 20240.77760.77760.77760.77760.7776-
Dec 24, 20240.77670.77670.77670.77670.7767-
Dec 23, 20240.77350.77350.77350.77350.7735-
Dec 20, 20240.77270.77270.77270.77270.7727-
Dec 19, 20240.77910.77910.77910.77910.7791-
Dec 18, 20240.78340.78340.78340.78340.7834-
Dec 17, 20240.78500.78500.78500.78500.7850-
Dec 16, 20240.78720.78720.78720.78720.7872-
Dec 13, 20240.78890.78890.78890.78890.7889-
Dec 12, 20240.78830.78830.78830.78830.7883-
Dec 11, 20240.78870.78870.78870.78870.7887-
Dec 10, 20240.78910.78910.78910.78910.7891-
Dec 9, 20240.79010.79010.79010.79010.7901-
Dec 6, 20240.78940.78940.78940.78940.7894-
Dec 5, 20240.78970.78970.78970.78970.7897-
Dec 4, 20240.78810.78810.78810.78810.7881-
Dec 3, 20240.78640.78640.78640.78640.7864-
Dec 2, 20240.78370.78370.78370.78370.7837-
Nov 29, 20240.78330.78330.78330.78330.7833-
Nov 28, 20240.78250.78250.78250.78250.7825-
Nov 27, 20240.78330.78330.78330.78330.7833-
Nov 26, 20240.78440.78440.78440.78440.7844-
Nov 25, 20240.78310.78310.78310.78310.7831-
Nov 22, 20240.77970.77970.77970.77970.7797-
Nov 21, 20240.77590.77590.77590.77590.7759-
Nov 20, 20240.77440.77440.77440.77440.7744-
Nov 19, 20240.77420.77420.77420.77420.7742-
Nov 18, 20240.77390.77390.77390.77390.7739-
Nov 15, 20240.77600.77600.77600.77600.7760-
Nov 14, 20240.77760.77760.77760.77760.7776-
Nov 13, 20240.77740.77740.77740.77740.7774-
Nov 12, 20240.77920.77920.77920.77920.7792-
Nov 11, 20240.77950.77950.77950.77950.7795-
Nov 8, 20240.77600.77600.77600.77600.7760-
Nov 7, 20240.77510.77510.77510.77510.7751-
Nov 6, 20240.77180.77180.77180.77180.7718-
Nov 5, 20240.76850.76850.76850.76850.7685-
Nov 4, 20240.76890.76890.76890.76890.7689-
Nov 1, 2024 0.0030 Dividend
Nov 1, 20240.76840.76840.76840.76840.7684-
Oct 31, 20240.78670.78670.78670.78670.7837-
Oct 30, 20240.78970.78970.78970.78970.7867-
Oct 29, 20240.78990.78990.78990.78990.7869-
Oct 28, 20240.78980.78980.78980.78980.7868-
Oct 25, 20240.79000.79000.79000.79000.7870-
Oct 24, 20240.79020.79020.79020.79020.7872-
Oct 23, 20240.79120.79120.79120.79120.7882-
Oct 22, 20240.79210.79210.79210.79210.7891-
Oct 21, 20240.79460.79460.79460.79460.7916-
Oct 18, 20240.79570.79570.79570.79570.7927-
Oct 17, 20240.79490.79490.79490.79490.7919-
Oct 16, 20240.79420.79420.79420.79420.7912-
Oct 15, 20240.79350.79350.79350.79350.7905-
Oct 14, 20240.79120.79120.79120.79120.7882-
Oct 11, 20240.78890.78890.78890.78890.7859-
Oct 10, 20240.78900.78900.78900.78900.7860-
Oct 9, 20240.78850.78850.78850.78850.7855-
Oct 8, 20240.78840.78840.78840.78840.7854-
Oct 7, 20240.79070.79070.79070.79070.7877-
Oct 4, 20240.78990.78990.78990.78990.7869-
Oct 3, 20240.79050.79050.79050.79050.7875-
Oct 2, 20240.79180.79180.79180.79180.7888-
Oct 1, 20240.79290.79290.79290.79290.7899-
Sep 30, 20240.79220.79220.79220.79220.7892-
Sep 27, 20240.79280.79280.79280.79280.7898-
Sep 26, 20240.79160.79160.79160.79160.7886-
Sep 25, 20240.78950.78950.78950.78950.7865-
Sep 24, 20240.78860.78860.78860.78860.7856-
Sep 23, 20240.78890.78890.78890.78890.7859-
Sep 20, 20240.78950.78950.78950.78950.7865-
Sep 19, 20240.78780.78780.78780.78780.7848-
Sep 18, 20240.78690.78690.78690.78690.7839-
Sep 17, 20240.78670.78670.78670.78670.7837-
Sep 16, 20240.78410.78410.78410.78410.7811-
Sep 13, 20240.78270.78270.78270.78270.7797-
Sep 12, 20240.78000.78000.78000.78000.7770-
Sep 11, 20240.77790.77790.77790.77790.7749-
Sep 10, 20240.77560.77560.77560.77560.7726-
Sep 9, 20240.77540.77540.77540.77540.7724-
Sep 6, 20240.77580.77580.77580.77580.7728-
Sep 5, 20240.77670.77670.77670.77670.7737-
Sep 4, 20240.77880.77880.77880.77880.7758-
Sep 3, 20240.78200.78200.78200.78200.7790-
Sep 2, 20240.78230.78230.78230.78230.7793-
Aug 30, 20240.78230.78230.78230.78230.7793-
Aug 29, 20240.78070.78070.78070.78070.7777-
Aug 28, 20240.78020.78020.78020.78020.7772-
Aug 27, 20240.78030.78030.78030.78030.7773-
Aug 23, 20240.78090.78090.78090.78090.7779-
Aug 22, 20240.78110.78110.78110.78110.7781-
Aug 21, 20240.78080.78080.78080.78080.7778-
Aug 20, 20240.78010.78010.78010.78010.7771-
Aug 19, 20240.77790.77790.77790.77790.7749-
Aug 16, 20240.77750.77750.77750.77750.7745-
Aug 15, 20240.77420.77420.77420.77420.7712-
Aug 14, 20240.77190.77190.77190.77190.7689-
Aug 13, 20240.76810.76810.76810.76810.7652-
Aug 12, 20240.76670.76670.76670.76670.7638-
Aug 9, 20240.76420.76420.76420.76420.7613-
Aug 8, 20240.76270.76270.76270.76270.7598-
Aug 7, 20240.76100.76100.76100.76100.7581-
Aug 6, 20240.75590.75590.75590.75590.7530-
Aug 5, 20240.76240.76240.76240.76240.7595-
Aug 2, 20240.77480.77480.77480.77480.7718-
Aug 1, 20240.77790.77790.77790.77790.7749-
Jul 31, 20240.77420.77420.77420.77420.7712-
Jul 30, 20240.77330.77330.77330.77330.7703-
Jul 29, 20240.77200.77200.77200.77200.7690-
Jul 26, 20240.76790.76790.76790.76790.7650-
Jul 25, 20240.76880.76880.76880.76880.7659-
Jul 24, 20240.77350.77350.77350.77350.7705-
Jul 23, 20240.77430.77430.77430.77430.7713-
Jul 22, 20240.77350.77350.77350.77350.7705-
Jul 19, 20240.77700.77700.77700.77700.7740-
Jul 18, 20240.77830.77830.77830.77830.7753-
Jul 17, 20240.77970.77970.77970.77970.7767-
Jul 16, 20240.78120.78120.78120.78120.7782-
Jul 15, 20240.78030.78030.78030.78030.7773-
Jul 12, 20240.77960.77960.77960.77960.7766-
Jul 11, 20240.77920.77920.77920.77920.7762-
Jul 10, 20240.77810.77810.77810.77810.7751-
Jul 9, 20240.77730.77730.77730.77730.7743-
Jul 8, 20240.77730.77730.77730.77730.7743-
Jul 5, 20240.77640.77640.77640.77640.7734-
Jul 4, 20240.77360.77360.77360.77360.7706-
Jul 3, 20240.76950.76950.76950.76950.7666-
Jul 2, 20240.76980.76980.76980.76980.7669-
Jul 1, 20240.77090.77090.77090.77090.7680-
Jun 28, 20240.77280.77280.77280.77280.7698-
Jun 27, 20240.77090.77090.77090.77090.7680-
Jun 26, 20240.77270.77270.77270.77270.7697-
Jun 25, 20240.77330.77330.77330.77330.7703-
Jun 24, 20240.77200.77200.77200.77200.7690-
Jun 21, 20240.77310.77310.77310.77310.7701-
Jun 20, 20240.77300.77300.77300.77300.7700-
Jun 19, 20240.77110.77110.77110.77110.7682-
Jun 18, 20240.76860.76860.76860.76860.7657-
Jun 17, 20240.76810.76810.76810.76810.7652-
Jun 14, 20240.76940.76940.76940.76940.7665-
Jun 13, 20240.76840.76840.76840.76840.7655-
Jun 12, 20240.76490.76490.76490.76490.7620-
Jun 11, 20240.76500.76500.76500.76500.7621-
Jun 10, 20240.76610.76610.76610.76610.7632-
Jun 7, 20240.76830.76830.76830.76830.7654-
Jun 6, 20240.76710.76710.76710.76710.7642-
Jun 5, 20240.76460.76460.76460.76460.7617-
Jun 4, 20240.76500.76500.76500.76500.7621-
Jun 3, 20240.76470.76470.76470.76470.7618-
May 31, 20240.76270.76270.76270.76270.7598-
May 30, 20240.76240.76240.76240.76240.7595-
May 29, 20240.76600.76600.76600.76600.7631-
May 28, 20240.76800.76800.76800.76800.7651-
May 24, 20240.76960.76960.76960.76960.7667-
May 23, 20240.77070.77070.77070.77070.7678-
May 22, 20240.77040.77040.77040.77040.7675-
May 21, 20240.77140.77140.77140.77140.7684-
May 20, 20240.77170.77170.77170.77170.7687-
May 17, 20240.77280.77280.77280.77280.7698-
May 16, 20240.77080.77080.77080.77080.7679-
May 15, 20240.76790.76790.76790.76790.7650-
May 14, 20240.76770.76770.76770.76770.7648-
May 13, 20240.76770.76770.76770.76770.7648-
May 10, 20240.76630.76630.76630.76630.7634-
May 9, 20240.76410.76410.76410.76410.7612-
May 8, 20240.76430.76430.76430.76430.7614-
May 7, 20240.76190.76190.76190.76190.7590-
May 3, 20240.75370.75370.75370.75370.7508-
May 2, 20240.75190.75190.75190.75190.7490-
May 1, 20240.75350.75350.75350.75350.7506-
Apr 30, 20240.75650.75650.75650.75650.7536-
Apr 29, 20240.75480.75480.75480.75480.7519-
Apr 26, 20240.74990.74990.74990.74990.7470-
Apr 25, 20240.75220.75220.75220.75220.7493-
Apr 24, 20240.75180.75180.75180.75180.7489-
Apr 23, 20240.75160.75160.75160.75160.7487-
Apr 22, 20240.74930.74930.74930.74930.7464-
Apr 19, 20240.74960.74960.74960.74960.7467-
Apr 18, 20240.75040.75040.75040.75040.7475-
Apr 17, 20240.74990.74990.74990.74990.7470-
Apr 16, 20240.75490.75490.75490.75490.7520-
Apr 15, 20240.75760.75760.75760.75760.7547-
Apr 12, 20240.75970.75970.75970.75970.7568-
Apr 11, 20240.75750.75750.75750.75750.7546-
Apr 10, 20240.76180.76180.76180.76180.7589-
Apr 9, 20240.76070.76070.76070.76070.7578-
Apr 8, 20240.75850.75850.75850.75850.7556-
Apr 5, 20240.76120.76120.76120.76120.7583-
Apr 4, 20240.76040.76040.76040.76040.7575-
Apr 3, 20240.76090.76090.76090.76090.7580-
Apr 2, 20240.76290.76290.76290.76290.7600-
Mar 28, 20240.76300.76300.76300.76300.7601-
Mar 27, 20240.76240.76240.76240.76240.7595-
Mar 26, 20240.76080.76080.76080.76080.7579-
Mar 25, 20240.76100.76100.76100.76100.7581-
Mar 22, 20240.76240.76240.76240.76240.7595-
Mar 21, 20240.75750.75750.75750.75750.7546-
Mar 20, 20240.75370.75370.75370.75370.7508-
Mar 19, 20240.75320.75320.75320.75320.7503-
Mar 18, 20240.75260.75260.75260.75260.7497-
Mar 15, 20240.75420.75420.75420.75420.7513-
Mar 14, 20240.75540.75540.75540.75540.7525-
Mar 13, 20240.75390.75390.75390.75390.7510-
Mar 12, 20240.75270.75270.75270.75270.7498-
Mar 11, 20240.75370.75370.75370.75370.7508-
Mar 8, 20240.75410.75410.75410.75410.7512-
Mar 7, 20240.75200.75200.75200.75200.7491-
Mar 6, 20240.75130.75130.75130.75130.7484-
Mar 5, 20240.75170.75170.75170.75170.7488-
Mar 4, 20240.74890.74890.74890.74890.7460-
Mar 1, 20240.74720.74720.74720.74720.7443-
Feb 29, 20240.74400.74400.74400.74400.7412-
Feb 28, 20240.74560.74560.74560.74560.7427-
Feb 27, 20240.74620.74620.74620.74620.7433-
Feb 26, 20240.74650.74650.74650.74650.7436-
Feb 23, 20240.74550.74550.74550.74550.7426-
Feb 22, 20240.74320.74320.74320.74320.7404-
Feb 21, 20240.74350.74350.74350.74350.7407-

Related Tickers

CNPIX Consumer Staples UltraSector ProFund Inv
78.43
+1.87%
 
CNPSX Consumer Staples UltraSector ProFund Svc
68.18
+1.87%
 
MICFX Matthews China Instl
15.24
+1.74%
 
MCHFX Matthews China Fund
15.26
+1.73%
 
BIVIX Invenomic Institutional
17.49
+1.51%
 
BIVSX Invenomic Super Institutional
17.74
+1.49%
 
BIVRX Invenomic Investor
17.13
+1.48%
 
RYGBX Rydex Government Long Bd 1.2x Strat Inv
21.05
+1.40%
 
FHKAX Fidelity Advisor China Region A
42.57
+1.31%
 
FIQFX Fidelity Advisor China Region Z
42.79
+1.30%
 
FHKIX Fidelity Advisor China Region I
42.83
+1.30%
 
PDECX PGIM Jennison Emerging Markets Equity Opportunities Fund
16.36
+1.30%
 
FCHKX Fidelity Advisor China Region C
40.57
+1.30%
 
FHKTX Fidelity Advisor China Region M
42.21
+1.30%
 
FHKCX Fidelity China Region
43.17
+1.29%
 
PDEQX PGIM Jennison Emerging Markets Equity Opportunities Fund
18.19
+1.28%
 
PDEAX PGIM Jennison Emerging Markets Equity Opportunities Fund
17.68
+1.26%
 
PDEZX PGIM Jennison Emerging Markets Equity Opportunities Fund
18.14
+1.23%
 
FPHAX Fidelity Select Pharmaceuticals Port
27.37
+1.07%
 
FNORX Fidelity Nordic
62.55
+0.56%
 
CBFYX Columbia Bond Inst3
29.46
+0.51%
 
GURCX NAA Risk Managed Real Estate C
32.07
+0.50%
 
GURIX NAA Risk Managed Rl Estt Inst
32.88
+0.49%
 
CNFRX Columbia Bond Inst2
29.31
+0.48%
 
UMMDX Columbia Bond Fund - S
29.39
+0.48%
 
UMMGX Columbia Bond Fund
29.39
+0.48%
 
GIBAX Guggenheim Total Return Bond A
23.67
+0.47%
 
GIBIX Guggenheim Total Return Bond Instl
23.69
+0.47%
 
GURAX NAA Risk Managed Real Estate A
32.37
+0.47%
 
PTIAX Performance Trust Total Return Bd Inst
19.72
+0.46%
 
PGRQX PGIM Global Real Estate R6
19.79
-0.90%
 
VCOBX Vanguard Core Bond Fund
17.92
+0.45%
 
GMOIX GMO International Equity Fund
26.79
-0.70%
 
APHKX Artisan International Value Fund
50.12
0.00%
 
TRTIX T. Rowe Price International Value Eq I
18.26
-0.54%
 
TROZX T. Rowe Price International Value Eq Z
18.31
-0.60%
 
RRIGX T. Rowe Price International Value Eq R
18.34
-0.60%
 
GIUSX Guggenheim Core Bond Fund Institutional
16.21
+0.43%
 
SIUSX Guggenheim Core Bond Fund A
16.23
+0.43%
 
TRIGX T. Rowe Price International Value Eq
18.45
-0.54%
 
SIUPX Guggenheim Core Bond Fund P
16.25
+0.43%
 
PAIGX T. Rowe Price International Value Eq Adv
18.71
-0.58%
 
GIBLX Guggenheim Total Return Bond P
23.65
+0.42%
 
GIBRX Guggenheim Total Return Bond R6
23.70
+0.42%
 
FSEAX Fidelity Emerging Asia
52.67
+0.42%
 
MGFIX AMG GW&K ESG Bond N
21.69
+0.42%
 
MGBIX AMG GW&K ESG Bond I
21.70
+0.42%
 
GMCFX GMO International Equity Fund
26.75
-0.67%
 
FERCX Fidelity Advisor Emerging Asia C
42.76
+0.40%
 
FEAAX Fidelity Advisor Emerging Asia A
50.59
+0.40%
 
FERIX Fidelity Advisor Emerging Asia I
53.17
+0.40%
 
FEATX Fidelity Advisor Emerging Asia M
48.15
+0.40%
 
FIQPX Fidelity Advisor Emerging Asia Z
53.23
+0.40%
 
PJECX PGIM US Real Estate C
15.15
-1.05%
 
PRIDX T. Rowe Price International Discovery
64.93
-0.61%
 
CLDAX Calvert Core Bond A
15.68
+0.38%
 
CLDRX Calvert Core Bond Income R6
15.69
+0.38%
 
CLDIX Calvert Core Bond I
15.70
+0.38%
 
VEGBX Vanguard Emerging Markets Bond Admiral
23.68
+0.38%
 
PJEAX PGIM US Real Estate A
15.65
-1.01%
 
PJEZX PGIM US Real Estate Z
15.84
+0.38%
 
TRZKX T. Rowe Price International Discovery Z
66.03
+0.38%
 
TIDDX T. Rowe Price International Discovery I
65.42
+0.37%
 
VGCAX Vanguard Global Credit Bond Admiral
19.20
+0.37%
 
PHSZX PGIM Jennison Health Sciences Z
45.18
+0.36%
 
CNWIX Calamos Evolving World Growth I
19.94
+0.35%
 
PHLQX PGIM Jennison Health Sciences R6
45.64
+0.35%
 
PHLAX PGIM Jennison Health Sciences A
35.24
+0.34%
 
PJHRX PGIM Jennison Health Sciences R
32.49
+0.34%
 
PJEQX PGIM US Real Estate R6
15.83
+0.32%
 
GBATX GMO Strategic Opportunities Allc III
17.09
-0.52%
 
CPHUX Columbia Strategic Income Inst3
21.32
+0.28%
 
LSIZX Columbia Strategic Income Inst
21.40
+0.28%
 
CTIVX Columbia Strategic Income Inst2
21.42
+0.28%
 
FEDGX Fidelity Advisor Emerg Mkts Discv C
15.33
0.00%
 
FEDAX Fidelity Advisor Emerg Mkts Discv A
15.75
0.00%
 
FEDTX Fidelity Advisor Emerg Mkts Discv M
15.76
0.00%
 
FEDDX Fidelity Emerging Markets Discovery
15.86
0.00%
 
FIQGX Fidelity Advisor Emerg Mkts Discv Z
15.87
0.00%
 
CCAZX Columbia Strat CA Muncpl Inc Inst
26.97
+0.22%
 
CCXYX Columbia Strategic California Municipal Income Fund
27.12
+0.22%
 
GMODX GMO Opportunistic Income Fund
24.33
+0.21%
 
CNYRX Columbia Strat New York Muncpl Inc Inst2
26.16
+0.19%
 
CNYZX Columbia Strat New York Muncpl Inc Inst
26.22
+0.19%
 
CNTYX Columbia Strat New York Muncpl Inc Inst3
26.24
+0.19%
 
CADOX Columbia Minnesota Tax-Exempt Inst2
19.63
+0.15%
 
CMNZX Columbia Minnesota Tax-Exempt Inst
19.64
+0.15%
 
VPMAX Vanguard PRIMECAP Adm
179.26
+0.15%
 
NPSAX Nuveen Preferred Secs & Inc A
15.65
+0.13%
 
CSDAX Calvert Short Duration Income A
15.67
+0.13%
 
NPSFX Nuveen Preferred Secs & Inc R6
15.70
+0.13%
 
CDSIX Calvert Short Duration Income Fund
15.78
+0.13%
 
CDSRX Calvert Short Duration Income R6
15.78
+0.13%
 
AMFIX AAMA Income
23.99
+0.13%
 
GIKRX Guggenheim Limited Duration R6
24.47
+0.12%
 
GILHX Guggenheim Limited Duration Instl
24.48
+0.12%
 
GILDX Guggenheim Limited Duration A
24.49
+0.12%
 
ARINX Archer Income
18.11
+0.11%
 
GMOQX GMO Emerging Country Debt Fund
20.43
+0.44%
 
GMCDX GMO Emerging Country Debt Fund
20.49
+0.44%