Unlock stock picks and a broker-level newsfeed that powers Wall Street.

LSE - Delayed Quote GBp

Premier Miton Global Sust Gr A Inc (0P0000FYBD.L)

295.30
+2.00
+(0.68%)
At close: December 13 at 12:00:00 AM GMT
Currency in GBp
Download
Date Open High Low Close Adj Close Volume
Dec 13, 20242.952.952.952.952.95-
Dec 12, 20242.952.952.952.952.95-
Dec 11, 20242.932.932.932.932.93-
Dec 10, 20242.952.952.952.952.95-
Dec 9, 20242.962.962.962.962.96-
Dec 6, 20242.952.952.952.952.95-
Dec 5, 20243.003.003.003.003.00-
Dec 4, 20243.013.013.013.013.01-
Dec 3, 20243.013.013.013.013.01-
Dec 2, 20242.982.982.982.982.98-
Nov 29, 20242.972.972.972.972.97-
Nov 28, 20242.982.982.982.982.98-
Nov 27, 20242.992.992.992.992.99-
Nov 26, 20243.013.013.013.013.01-
Nov 25, 20242.982.982.982.982.98-
Nov 22, 20242.962.962.962.962.96-
Nov 21, 20242.892.892.892.892.89-
Nov 20, 20242.892.892.892.892.89-
Nov 19, 20242.902.902.902.902.90-
Nov 18, 20242.882.882.882.882.88-
Nov 15, 20242.902.902.902.902.90-
Nov 14, 20242.922.922.922.922.92-
Nov 13, 20242.912.912.912.912.91-
Nov 12, 20242.912.912.912.912.91-
Nov 11, 20242.912.912.912.912.91-
Nov 8, 20242.902.902.902.902.90-
Nov 7, 20242.912.912.912.912.91-
Nov 6, 20242.952.952.952.952.95-
Nov 5, 20242.862.862.862.862.86-
Nov 4, 20242.862.862.862.862.86-
Nov 1, 20242.852.852.852.852.85-
Oct 31, 20242.882.882.882.882.88-
Oct 30, 20242.882.882.882.882.88-
Oct 29, 20242.892.892.892.892.89-
Oct 28, 20242.872.872.872.872.87-
Oct 25, 20242.882.882.882.882.88-
Oct 24, 20242.912.912.912.912.91-
Oct 23, 20242.912.912.912.912.91-
Oct 22, 20242.922.922.922.922.92-
Oct 21, 20242.942.942.942.942.94-
Oct 18, 20242.932.932.932.932.93-
Oct 17, 20242.932.932.932.932.93-
Oct 16, 20242.922.922.922.922.92-
Oct 15, 20242.952.952.952.952.95-
Oct 14, 20242.932.932.932.932.93-
Oct 11, 20242.912.912.912.912.91-
Oct 10, 20242.912.912.912.912.91-
Oct 9, 20242.902.902.902.902.90-
Oct 8, 20242.882.882.882.882.88-
Oct 7, 20242.912.912.912.912.91-
Oct 4, 20242.892.892.892.892.89-
Oct 3, 20242.922.922.922.922.92-
Oct 2, 20242.902.902.902.902.90-
Oct 1, 20242.922.922.922.922.92-
Sep 30, 20242.902.902.902.902.90-
Sep 27, 20242.912.912.912.912.91-
Sep 26, 20242.902.902.902.902.90-
Sep 25, 20242.922.922.922.922.92-
Sep 24, 20242.922.922.922.922.92-
Sep 23, 20242.922.922.922.922.92-
Sep 20, 20242.942.942.942.942.94-
Sep 19, 20242.952.952.952.952.95-
Sep 18, 20242.932.932.932.932.93-
Sep 17, 20242.932.932.932.932.93-
Sep 16, 20242.942.942.942.942.94-
Sep 13, 20242.922.922.922.922.92-
Sep 12, 20242.912.912.912.912.91-
Sep 11, 20242.872.872.872.872.87-
Sep 10, 20242.862.862.862.862.86-
Sep 9, 20242.852.852.852.852.85-
Sep 6, 20242.862.862.862.862.86-
Sep 5, 20242.882.882.882.882.88-
Sep 4, 20242.882.882.882.882.88-
Sep 3, 20242.932.932.932.932.93-
Sep 2, 20242.942.942.942.942.94-
Aug 30, 20242.912.912.912.912.91-
Aug 29, 20242.902.902.902.902.90-
Aug 28, 20242.912.912.912.912.91-
Aug 27, 20242.902.902.902.902.90-
Aug 23, 20242.892.892.892.892.89-
Aug 22, 20242.902.902.902.902.90-
Aug 21, 20242.902.902.902.902.90-
Aug 20, 20242.902.902.902.902.90-
Aug 19, 20242.902.902.902.902.90-
Aug 16, 20242.932.932.932.932.93-
Aug 15, 20242.882.882.882.882.88-
Aug 14, 20242.882.882.882.882.88-
Aug 13, 20242.862.862.862.862.86-
Aug 12, 20242.872.872.872.872.87-
Aug 9, 20242.872.872.872.872.87-
Aug 8, 20242.842.842.842.842.84-
Aug 7, 20242.852.852.852.852.85-
Aug 6, 20242.812.812.812.812.81-
Aug 5, 20242.772.772.772.772.77-
Aug 2, 20242.882.882.882.882.88-
Aug 1, 20242.952.952.952.952.95-
Jul 31, 20242.902.902.902.902.90-
Jul 30, 20242.892.892.892.892.89-
Jul 29, 20242.892.892.892.892.89-
Jul 26, 20242.832.832.832.832.83-
Jul 25, 20242.852.852.852.852.85-
Jul 24, 20242.902.902.902.902.90-
Jul 23, 20242.922.922.922.922.92-
Jul 22, 20242.882.882.882.882.88-
Jul 19, 20242.892.892.892.892.89-
Jul 18, 20242.902.902.902.902.90-
Jul 17, 20242.922.922.922.922.92-
Jul 16, 20242.922.922.922.922.92-
Jul 15, 20242.932.932.932.932.93-
Jul 12, 20242.912.912.912.912.91-
Jul 11, 20242.912.912.912.912.91-
Jul 10, 20242.892.892.892.892.89-
Jul 9, 20242.892.892.892.892.89-
Jul 8, 20242.882.882.882.882.88-
Jul 5, 20242.892.892.892.892.89-
Jul 4, 20242.882.882.882.882.88-
Jul 3, 20242.882.882.882.882.88-
Jul 2, 20242.872.872.872.872.87-
Jul 1, 20242.882.882.882.882.88-
Jun 28, 20242.902.902.902.902.90-
Jun 27, 20242.912.912.912.912.91-
Jun 26, 20242.902.902.902.902.90-
Jun 25, 20242.902.902.902.902.90-
Jun 24, 20242.902.902.902.902.90-
Jun 21, 20242.922.922.922.922.92-
Jun 20, 20242.922.922.922.922.92-
Jun 19, 20242.922.922.922.922.92-
Jun 18, 20242.922.922.922.922.92-
Jun 17, 20242.912.912.912.912.91-
Jun 14, 20242.912.912.912.912.91-
Jun 13, 20242.912.912.912.912.91-
Jun 12, 20242.902.902.902.902.90-
Jun 11, 20242.892.892.892.892.89-
Jun 10, 20242.892.892.892.892.89-
Jun 7, 20242.892.892.892.892.89-
Jun 6, 20242.902.902.902.902.90-
Jun 5, 20242.852.852.852.852.85-
Jun 4, 20242.852.852.852.852.85-
Jun 3, 20242.872.872.872.872.87-
May 31, 20242.852.852.852.852.85-
May 30, 20242.852.852.852.852.85-
May 29, 20242.872.872.872.872.87-
May 28, 20242.892.892.892.892.89-
May 24, 20242.882.882.882.882.88-
May 23, 20242.892.892.892.892.89-
May 22, 20242.872.872.872.872.87-
May 21, 20242.872.872.872.872.87-
May 20, 20242.882.882.882.882.88-
May 17, 20242.882.882.882.882.88-
May 16, 20242.902.902.902.902.90-
May 15, 20242.872.872.872.872.87-
May 14, 20242.872.872.872.872.87-
May 13, 20242.882.882.882.882.88-
May 10, 20242.882.882.882.882.88-
May 9, 20242.872.872.872.872.87-
May 8, 20242.872.872.872.872.87-
May 7, 20242.862.862.862.862.86-
May 3, 20242.802.802.802.802.80-
May 2, 20242.802.802.802.802.80-

Related Tickers

ATHDX American Century Heritage R6
27.72
0.00%
 
ATHWX American Century Heritage R
18.80
0.00%
 
TWHIX American Century Heritage Fund
23.34
0.00%
 
ATHIX American Century Heritage I
26.87
0.00%
 
ATHAX American Century Heritage A
19.20
0.00%
 
ATHGX American Century Heritage R5
26.88
0.00%
 
INIIX VanEck International Investors Gold I
21.38
+2.99%
 
PDEZX PGIM Jennison Emerging Markets Equity Opportunities Fund
17.60
0.00%
 
INIYX VanEck International Investors Gold Y
15.65
+2.96%
 
INIVX VanEck International Investors Gold A
15.07
+2.94%
 
FNORX Fidelity Nordic
64.74
0.00%
 
FEURX First Eagle Gold R6
36.39
+2.56%
 
BGLTX Baillie Gifford Long Term Global Growth Fund
33.35
+2.56%
 
USERX U.S. Global Investors Gold & Precious Metals Fund
15.64
+2.49%
 
SMAYX SEI Small Cap Growth Y (SIMT)
33.08
-0.45%
 
BCSFX Brown Capital Management International Small Company Fund
25.90
+2.29%
 
AGCVX American Century Global Small Cap Inv
17.95
0.00%
 
SEMTX Hartford Schroders Emerging Mkts Eq SDR
17.58
0.00%
 
BCSVX Brown Capital Management International Small Company Fund
25.28
+2.27%
 
AGCTX American Century Global Small Cap R6
18.41
0.00%
 
BGEGX Baillie Gifford Emerging Markets Equities Fund
20.45
+2.15%
 
BGKEX Baillie Gifford Emerging Markets Equities Fund
20.47
+2.15%
 
BGEDX Baillie Gifford Emerging Markets Equities Fund
21.46
+2.14%
 
BGELX Baillie Gifford Emerging Markets Equities Fund
20.79
+2.14%
 
BGEHX Baillie Gifford Emerging Markets Equities Fund
20.57
+2.14%
 
BGEPX Baillie Gifford Emerging Markets Equities Fund
20.78
+2.14%
 
HSWSX Hartford Schroders International Stk R4
19.44
0.00%
 
FGPMX Franklin Gold and Precious Metals R6
29.03
+2.07%
 
FGADX Franklin Gold and Precious Metals Adv
28.55
+2.07%
 
ABMIX AMG River Road Mid Cap Value I
21.66
0.00%
 
HSWRX Hartford Schroders International Stk R3
19.31
0.00%
 
FRGOX Franklin Gold and Precious Metals C
22.36
+2.05%
 
UIEMX Victory Emerging Markets Fund
21.39
0.00%
 
FKRCX Franklin Gold and Precious Metals A
25.99
+2.04%
 
JORFX Janus Henderson Global Select I
18.08
+2.03%
 
SIVIX State Street Instl Small-Cap Equity Inv
15.69
+2.02%
 
JNGTX Janus Henderson Glb Tech and Innovt D
60.44
+2.01%
 
JATSX Janus Henderson Global Technology and Innovation Fund
55.22
+1.99%
 
JATIX Janus Henderson Global Technology and Innovation Fund
61.36
+1.99%
 
JAGTX Janus Henderson Glb Tech and Innovt T
59.43
+1.99%
 
JATAX Janus Henderson Global Technology and Innovation Fund
57.52
+1.99%
 
JANRX Janus Henderson Global Select Fund
18.01
+1.98%
 
JSLNX Janus Henderson Global Select N
18.03
+1.98%
 
JORNX Janus Henderson Global Select T
18.06
+1.98%
 
JORAX Janus Henderson Global Select A
18.16
+1.97%
 
FCIHX NYLI PineStone International Equity Cl P
17.15
0.00%
 
FCIUX NYLI PineStone International Equity Cl I
17.16
0.00%
 
FCIWX NYLI PineStone International Eq Cl R6
17.23
0.00%
 
FCICX NYLI PineStone International Equity Cl C
16.90
0.00%
 
GIEZX GuideStone Funds International Eq Inv
15.46
0.00%
 
CIVVX Causeway International Value Inv
20.87
0.00%
 
EACOX Eaton Vance Emerging and Frontier Countries Equity Fund
15.03
+1.90%
 
LAVYX Lord Abbett Fundamental Equity I
15.06
0.00%
 
CIVIX Causeway International Value Instl
21.06
0.00%
 
COAGX Gator Capital L/S Fd
49.51
0.00%
 
JDMAX Janus Henderson Enterprise Fund
128.43
+1.85%
 
JDMNX Janus Henderson Enterprise Fund
138.49
+1.85%
 
JANEX Janus Henderson Enterprise Fund
135.93
+1.84%
 
JMGRX Janus Henderson Enterprise I
137.23
+1.84%
 
JDMRX Janus Henderson Enterprise Fund
118.51
+1.84%
 
JAENX Janus Henderson Enterprise T
134.06
+1.84%
 
JGRTX Janus Henderson Enterprise Fund
126.94
+1.84%
 
JGRCX Janus Henderson Enterprise Fund
107.42
+1.83%
 
AEMZX Acadian Emerging Markets I
23.39
0.00%
 
AEMGX Acadian Emerging Markets Investor
23.42
0.00%
 
EICOX Eaton Vance Emerg & Frntr Countrs Eq I
15.16
+1.81%
 
JRANX Janus Henderson Research N
81.12
+1.81%
 
JCAPX Janus Henderson Forty Fund
54.23
+1.76%
 
JFRNX Janus Henderson Forty Fund
54.67
+1.75%
 
VTRPX Voya Target Retirement 2050 R6
15.10
+1.62%
 
FGILX Fidelity Global Equity Income
21.70
0.00%
 
VTROX Voya Target Retirement 2050 A
15.01
+1.56%
 
EIEAX Eaton Vance Tax-Managed Eq Aset Allc I
34.84
+1.54%
 
IFPUX Independent Franchise Partners US Equity
20.07
+1.52%
 
EILGX Eaton Vance Atlanta Capital Focused Gr I
18.47
0.00%
 
BISAX Brandes International Small Cap Equity Fund
21.77
0.00%
 
GSKPX Goldman Sachs Tax-Advntgd Gbl Eq P
24.78
+1.43%
 
TRGGX Goldman Sachs Tax-Advntgd Gbl Eq R6
24.78
+1.43%
 
BINCX Brandes International Small Cap Equity Fund
20.79
0.00%
 
TIGGX Goldman Sachs Tax-Advntgd Gbl Eq Instl
25.14
+1.41%
 
JFNNX Janus Henderson Global Life Sciences Fund Class N Shares
67.75
+1.33%
 
JNGLX Janus Henderson Global Life Sciences D
67.87
+1.33%
 
JFNIX Janus Henderson Global Life Sciences Fund
68.00
+1.33%
 
JFNSX Janus Henderson Global Life Sciences Fund
64.31
+1.32%
 
JAGLX Janus Henderson Global Life Sciences T
67.43
+1.32%
 
JFNCX Janus Henderson Global Life Sciences Fund
56.91
+1.32%
 
JFNAX Janus Henderson Global Life Sciences Fund
66.18
+1.32%
 
VIHAX Vanguard Intl Hi Div Yld Adm
36.99
0.00%
 
JAKTX JHancock Disciplined Value Glb L/S C
15.05
-0.07%
 
KINAX Kinetics Internet Adv A
96.06
-2.06%
 
JAKVX JHancock Disciplined Value Glb L/S R6
15.11
0.00%
 
JABRX Janus Henderson Balanced S
45.24
+0.89%
 
JDBAX Janus Henderson Balanced Fund
45.25
+0.89%
 
JABNX Janus Henderson Balanced N
45.39
+0.89%
 
JBALX Janus Henderson Balanced Fund
45.44
+0.89%
 
JABCX Janus Henderson Balanced C
44.59
+0.88%
 
JDBRX Janus Henderson Balanced Fund
44.88
+0.88%
 
JABAX Janus Henderson Balanced T
45.34
+0.87%
 
JANBX Janus Henderson Balanced Fund
45.42
+0.87%
 
FEDAX Fidelity Advisor Emerg Mkts Discv A
16.34
+0.86%