Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Taiwan - Delayed Quote TWD

Fuh Hwa Global Thematic (0P0000F8DO.TW)

34.42
-1.11
(-3.12%)
At close: May 6 at 4:00:00 AM GMT+8
Currency in TWD
Download
Date Open High Low Close Adj Close Volume
May 5, 202534.4234.4234.4234.4234.42-
May 2, 202535.5335.5335.5335.5335.53-
Apr 30, 202535.9035.9035.9035.9035.90-
Apr 29, 202536.0236.0236.0236.0236.02-
Apr 28, 202536.1136.1136.1136.1136.11-
Apr 25, 202536.0736.0736.0736.0736.07-
Apr 24, 202535.7935.7935.7935.7935.79-
Apr 23, 202535.2335.2335.2335.2335.23-
Apr 22, 202534.7234.7234.7234.7234.72-
Apr 21, 202534.1634.1634.1634.1634.16-
Apr 17, 202534.7034.7034.7034.7034.70-
Apr 16, 202534.7034.7034.7034.7034.70-
Apr 15, 202535.1635.1635.1635.1635.16-
Apr 14, 202534.9134.9134.9134.9134.91-
Apr 11, 202534.8434.8434.8434.8434.84-
Apr 10, 202534.6434.6434.6434.6434.64-
Apr 9, 202535.0135.0135.0135.0135.01-
Apr 8, 202533.3933.3933.3933.3933.39-
Apr 7, 202533.4833.4833.4833.4833.48-
Apr 2, 202536.9536.9536.9536.9536.95-
Apr 1, 202536.8736.8736.8736.8736.87-
Mar 31, 202536.6536.6536.6536.6536.65-
Mar 28, 202536.6536.6536.6536.6536.65-
Mar 27, 202537.1937.1937.1937.1937.19-
Mar 26, 202537.3937.3937.3937.3937.39-
Mar 25, 202537.9137.9137.9137.9137.91-
Mar 24, 202537.7537.7537.7537.7537.75-
Mar 21, 202537.2237.2237.2237.2237.22-
Mar 20, 202537.2937.2937.2937.2937.29-
Mar 19, 202537.4137.4137.4137.4137.41-
Mar 18, 202537.0037.0037.0037.0037.00-
Mar 17, 202537.3537.3537.3537.3537.35-
Mar 14, 202537.0237.0237.0237.0237.02-
Mar 13, 202536.3436.3436.3436.3436.34-
Mar 12, 202536.8336.8336.8336.8336.83-
Mar 11, 202536.3336.3336.3336.3336.33-
Mar 10, 202536.3136.3136.3136.3136.31-
Mar 7, 202537.4737.4737.4737.4737.47-
Mar 6, 202537.6337.6337.6337.6337.63-
Mar 5, 202538.6338.6338.6338.6338.63-
Mar 4, 202538.2238.2238.2238.2238.22-
Mar 3, 202538.5638.5638.5638.5638.56-
Feb 27, 202538.7438.7438.7438.7438.74-
Feb 26, 202539.4839.4839.4839.4839.48-
Feb 25, 202539.1339.1339.1339.1339.13-
Feb 24, 202539.5839.5839.5839.5839.58-
Feb 21, 202540.1440.1440.1440.1440.14-
Feb 20, 202541.1941.1941.1941.1941.19-
Feb 19, 202541.6741.6741.6741.6741.67-
Feb 18, 202541.9741.9741.9741.9741.97-
Feb 14, 202541.8441.8441.8441.8441.84-
Feb 13, 202541.8641.8641.8641.8641.86-
Feb 12, 202541.4041.4041.4041.4041.40-
Feb 11, 202541.3541.3541.3541.3541.35-
Feb 10, 202541.6341.6341.6341.6341.63-
Feb 7, 202541.1841.1841.1841.1841.18-
Feb 6, 202541.4841.4841.4841.4841.48-
Feb 5, 202541.3441.3441.3441.3441.34-
Feb 4, 202541.1141.1141.1141.1141.11-
Feb 3, 202540.6340.6340.6340.6340.63-
Jan 22, 202541.6741.6741.6741.6741.67-
Jan 21, 202541.1141.1141.1141.1141.11-
Jan 17, 202540.7940.7940.7940.7940.79-
Jan 16, 202540.4040.4040.4040.4040.40-
Jan 15, 202540.5140.5140.5140.5140.51-
Jan 14, 202539.6039.6039.6039.6039.60-
Jan 13, 202539.6539.6539.6539.6539.65-
Jan 10, 202539.6439.6439.6439.6439.64-
Jan 8, 202540.1340.1340.1340.1340.13-
Jan 7, 202539.9639.9639.9639.9639.96-
Jan 6, 202540.7840.7840.7840.7840.78-
Jan 3, 202540.4540.4540.4540.4540.45-
Jan 2, 202539.7839.7839.7839.7839.78-
Dec 31, 202439.6039.6039.6039.6039.60-
Dec 30, 202439.8239.8239.8239.8239.82-
Dec 27, 202440.2240.2240.2240.2240.22-
Dec 26, 202440.6640.6640.6640.6640.66-
Dec 24, 202440.6240.6240.6240.6240.62-
Dec 23, 202440.2640.2640.2640.2640.26-
Dec 20, 202439.9739.9739.9739.9739.97-
Dec 19, 202439.5639.5639.5639.5639.56-
Dec 18, 202439.2939.2939.2939.2939.29-
Dec 17, 202440.6440.6440.6440.6440.64-
Dec 16, 202440.8540.8540.8540.8540.85-
Dec 13, 202440.5240.5240.5240.5240.52-
Dec 12, 202440.4240.4240.4240.4240.42-
Dec 11, 202440.6140.6140.6140.6140.61-
Dec 10, 202439.9639.9639.9639.9639.96-
Dec 9, 202440.3940.3940.3940.3940.39-
Dec 6, 202440.8240.8240.8240.8240.82-
Dec 5, 202440.6540.6540.6540.6540.65-
Dec 4, 202440.6940.6940.6940.6940.69-
Dec 3, 202440.2540.2540.2540.2540.25-
Dec 2, 202440.1840.1840.1840.1840.18-
Nov 29, 202439.8339.8339.8339.8339.83-
Nov 27, 202439.6639.6639.6639.6639.66-
Nov 26, 202439.8939.8939.8939.8939.89-
Nov 25, 202439.7339.7339.7339.7339.73-
Nov 22, 202439.9539.9539.9539.9539.95-
Nov 21, 202439.8039.8039.8039.8039.80-
Nov 20, 202439.5439.5439.5439.5439.54-
Nov 19, 202439.5639.5639.5639.5639.56-
Nov 18, 202439.3139.3139.3139.3139.31-
Nov 15, 202439.1839.1839.1839.1839.18-
Nov 14, 202439.7039.7039.7039.7039.70-
Nov 13, 202439.8639.8639.8639.8639.86-
Nov 12, 202439.9639.9639.9639.9639.96-
Nov 11, 202439.8939.8939.8939.8939.89-
Nov 8, 202439.6739.6739.6739.6739.67-
Nov 7, 202439.7739.7739.7739.7739.77-
Nov 6, 202439.2139.2139.2139.2139.21-
Nov 5, 202438.3238.3238.3238.3238.32-
Nov 4, 202437.8737.8737.8737.8737.87-
Nov 1, 202437.9137.9137.9137.9137.91-
Oct 30, 202438.6738.6738.6738.6738.67-
Oct 29, 202438.8538.8538.8538.8538.85-
Oct 28, 202438.6338.6338.6338.6338.63-
Oct 25, 202438.6738.6738.6738.6738.67-
Oct 24, 202438.6438.6438.6438.6438.64-
Oct 23, 202438.5338.5338.5338.5338.53-
Oct 22, 202438.8638.8638.8638.8638.86-
Oct 21, 202438.8638.8638.8638.8638.86-
Oct 18, 202439.0239.0239.0239.0239.02-
Oct 17, 202439.0339.0339.0339.0339.03-
Oct 16, 202438.8738.8738.8738.8738.87-
Oct 15, 202438.7638.7638.7638.7638.76-
Oct 14, 202439.0839.0839.0839.0839.08-
Oct 11, 202438.9138.9138.9138.9138.91-
Oct 9, 202438.6238.6238.6238.6238.62-
Oct 8, 202438.5138.5138.5138.5138.51-
Oct 7, 202438.1538.1538.1538.1538.15-
Oct 1, 202437.6237.6237.6237.6237.62-
Sep 30, 202437.6437.6437.6437.6437.64-
Sep 27, 202437.9337.9337.9337.9337.93-
Sep 26, 202438.2538.2538.2538.2538.25-
Sep 25, 202437.9037.9037.9037.9037.90-
Sep 24, 202438.1038.1038.1038.1038.10-
Sep 23, 202437.9437.9437.9437.9437.94-
Sep 20, 202437.7637.7637.7637.7637.76-
Sep 19, 202437.7837.7837.7837.7837.78-
Sep 18, 202437.0337.0337.0337.0337.03-
Sep 16, 202437.2337.2337.2337.2337.23-
Sep 13, 202437.3537.3537.3537.3537.35-
Sep 12, 202437.3237.3237.3237.3237.32-
Sep 11, 202436.8136.8136.8136.8136.81-
Sep 10, 202436.3536.3536.3536.3536.35-
Sep 9, 202436.1136.1136.1136.1136.11-
Sep 6, 202435.5935.5935.5935.5935.59-
Sep 5, 202436.4336.4336.4336.4336.43-
Sep 4, 202436.6336.6336.6336.6336.63-
Sep 3, 202436.7936.7936.7936.7936.79-
Aug 30, 202437.5637.5637.5637.5637.56-
Aug 29, 202437.1637.1637.1637.1637.16-
Aug 28, 202437.3337.3337.3337.3337.33-
Aug 27, 202437.5237.5237.5237.5237.52-
Aug 26, 202437.2837.2837.2837.2837.28-
Aug 23, 202437.7437.7437.7437.7437.74-
Aug 22, 202437.2537.2537.2537.2537.25-
Aug 21, 202437.6337.6337.6337.6337.63-
Aug 20, 202437.6137.6137.6137.6137.61-
Aug 19, 202437.6537.6537.6537.6537.65-
Aug 16, 202437.6537.6537.6537.6537.65-
Aug 15, 202437.3537.3537.3537.3537.35-
Aug 14, 202436.8636.8636.8636.8636.86-
Aug 13, 202436.8136.8136.8136.8136.81-
Aug 12, 202436.0036.0036.0036.0036.00-
Aug 9, 202435.8535.8535.8535.8535.85-
Aug 8, 202435.6135.6135.6135.6135.61-
Aug 7, 202435.0635.0635.0635.0635.06-
Aug 6, 202435.2335.2335.2335.2335.23-
Aug 5, 202434.4834.4834.4834.4834.48-
Aug 2, 202436.2036.2036.2036.2036.20-
Aug 1, 202437.1937.1937.1937.1937.19-
Jul 31, 202437.8837.8837.8837.8837.88-
Jul 30, 202436.9236.9236.9236.9236.92-
Jul 29, 202437.3237.3237.3237.3237.32-
Jul 26, 202437.2837.2837.2837.2837.28-
Jul 23, 202438.6738.6738.6738.6738.67-
Jul 22, 202438.5638.5638.5638.5638.56-
Jul 19, 202438.1138.1138.1138.1138.11-
Jul 18, 202438.2238.2238.2238.2238.22-
Jul 17, 202438.6238.6238.6238.6238.62-
Jul 16, 202439.5739.5739.5739.5739.57-
Jul 15, 202439.5139.5139.5139.5139.51-
Jul 12, 202439.5139.5139.5139.5139.51-
Jul 11, 202439.3239.3239.3239.3239.32-
Jul 10, 202439.9039.9039.9039.9039.90-
Jul 9, 202439.4339.4339.4339.4339.43-
Jul 8, 202439.3239.3239.3239.3239.32-
Jul 5, 202439.2839.2839.2839.2839.28-
Jul 3, 202439.2339.2339.2339.2339.23-
Jul 2, 202438.8938.8938.8938.8938.89-
Jul 1, 202438.6138.6138.6138.6138.61-
Jun 28, 202438.2738.2738.2738.2738.27-
Jun 27, 202438.5138.5138.5138.5138.51-
Jun 26, 202438.5338.5338.5338.5338.53-
Jun 25, 202438.3438.3438.3438.3438.34-
Jun 24, 202437.8837.8837.8837.8837.88-
Jun 21, 202438.2338.2338.2338.2338.23-
Jun 20, 202438.4438.4438.4438.4438.44-
Jun 18, 202438.7738.7738.7738.7738.77-
Jun 17, 202438.5138.5138.5138.5138.51-
Jun 14, 202438.2138.2138.2138.2138.21-
Jun 13, 202438.1638.1638.1638.1638.16-
Jun 12, 202437.9937.9937.9937.9937.99-
Jun 11, 202437.5937.5937.5937.5937.59-
Jun 7, 202437.1137.1137.1137.1137.11-
Jun 6, 202437.2237.2237.2237.2237.22-
Jun 5, 202437.3537.3537.3537.3537.35-
Jun 4, 202436.8436.8436.8436.8436.84-
Jun 3, 202436.8736.8736.8736.8736.87-
May 31, 202436.6436.6436.6436.6436.64-
May 30, 202436.7236.7236.7236.7236.72-
May 29, 202437.0437.0437.0437.0437.04-
May 28, 202437.1337.1337.1337.1337.13-
May 24, 202436.9436.9436.9436.9436.94-
May 23, 202436.6836.6836.6836.6836.68-
May 22, 202436.5636.5636.5636.5636.56-
May 21, 202436.6636.6636.6636.6636.66-
May 20, 202436.4936.4936.4936.4936.49-
May 17, 202436.3336.3336.3336.3336.33-
May 16, 202436.2736.2736.2736.2736.27-
May 15, 202436.5936.5936.5936.5936.59-
May 14, 202436.1336.1336.1336.1336.13-
May 13, 202435.8935.8935.8935.8935.89-
May 10, 202435.9635.9635.9635.9635.96-
May 9, 202435.9035.9035.9035.9035.90-
May 8, 202435.8335.8335.8335.8335.83-

Related Tickers