Frankfurt - Delayed Quote EUR

GS US Mortgg Bckd Secs I Acc EUR Hdg (0P0000F8CD.F)

13.24
-0.04
(-0.30%)
At close: January 23 at 1:00:00 AM GMT+1
Currency in EUR
Download
Date Open High Low Close
Adj Close
Volume
Jan 23, 202513.2413.2413.2413.2413.24-
Jan 22, 202513.2813.2813.2813.2813.28-
Jan 21, 202513.2813.2813.2813.2813.28-
Jan 17, 202513.2613.2613.2613.2613.26-
Jan 16, 202513.2013.2013.2013.2013.20-
Jan 15, 202513.2113.2113.2113.2113.21-
Jan 14, 202513.0613.0613.0613.0613.06-
Jan 13, 202513.0913.0913.0913.0913.09-
Jan 10, 202513.1213.1213.1213.1213.12-
Jan 8, 202513.1813.1813.1813.1813.18-
Jan 7, 202513.1913.1913.1913.1913.19-
Jan 6, 202513.2213.2213.2213.2213.22-
Jan 3, 202513.2513.2513.2513.2513.25-
Jan 2, 202513.2713.2713.2713.2713.27-
Dec 30, 202413.2813.2813.2813.2813.28-
Dec 27, 202413.2313.2313.2313.2313.23-
Dec 23, 202413.2313.2313.2313.2313.23-
Dec 20, 202413.2713.2713.2713.2713.27-
Dec 19, 202413.2213.2213.2213.2213.22-
Dec 18, 202413.3813.3813.3813.3813.38-
Dec 17, 202413.3713.3713.3713.3713.37-
Dec 16, 202413.3713.3713.3713.3713.37-
Dec 13, 202413.3913.3913.3913.3913.39-
Dec 12, 202413.4513.4513.4513.4513.45-
Dec 11, 202413.5213.5213.5213.5213.52-
Dec 10, 202413.4913.4913.4913.4913.49-
Dec 9, 202413.5413.5413.5413.5413.54-
Dec 6, 202413.5613.5613.5613.5613.56-
Dec 5, 202413.4713.4713.4713.4713.47-
Dec 4, 202413.4413.4413.4413.4413.44-
Dec 3, 202413.4913.4913.4913.4913.49-
Dec 2, 202413.4413.4413.4413.4413.44-
Nov 29, 202413.4913.4913.4913.4913.49-
Nov 27, 202413.4313.4313.4313.4313.43-
Nov 26, 202413.4013.4013.4013.4013.40-
Nov 25, 202413.4113.4113.4113.4113.41-
Nov 22, 202413.3113.3113.3113.3113.31-
Nov 21, 202413.3213.3213.3213.3213.32-
Nov 20, 202413.2813.2813.2813.2813.28-
Nov 19, 202413.3113.3113.3113.3113.31-
Nov 18, 202413.2613.2613.2613.2613.26-
Nov 15, 202413.2313.2313.2313.2313.23-
Nov 14, 202413.3213.3213.3213.3213.32-
Nov 13, 202413.3413.3413.3413.3413.34-
Nov 12, 202413.3313.3313.3313.3313.33-
Nov 8, 202413.4013.4013.4013.4013.40-
Nov 7, 202413.3413.3413.3413.3413.34-
Nov 6, 202413.2413.2413.2413.2413.24-
Nov 5, 202413.3113.3113.3113.3113.31-
Nov 4, 202413.3713.3713.3713.3713.37-
Oct 31, 202413.3013.3013.3013.3013.30-
Oct 30, 202413.3713.3713.3713.3713.37-
Oct 29, 202413.3113.3113.3113.3113.31-
Oct 28, 202413.3613.3613.3613.3613.36-
Oct 25, 202413.4213.4213.4213.4213.42-
Oct 24, 202413.3913.3913.3913.3913.39-
Oct 23, 202413.3713.3713.3713.3713.37-
Oct 22, 202413.4513.4513.4513.4513.45-
Oct 21, 202413.4713.4713.4713.4713.47-
Oct 18, 202413.5213.5213.5213.5213.52-
Oct 17, 202413.5313.5313.5313.5313.53-
Oct 16, 202413.5813.5813.5813.5813.58-
Oct 15, 202413.5813.5813.5813.5813.58-
Oct 11, 202413.5313.5313.5313.5313.53-
Oct 10, 202413.5513.5513.5513.5513.55-
Oct 9, 202413.5713.5713.5713.5713.57-
Oct 8, 202413.5513.5513.5513.5513.55-
Oct 7, 202413.5513.5513.5513.5513.55-
Oct 4, 202413.6013.6013.6013.6013.60-
Oct 3, 202413.7213.7213.7213.7213.72-
Oct 2, 202413.7413.7413.7413.7413.74-
Oct 1, 202413.7913.7913.7913.7913.79-
Sep 30, 202413.7813.7813.7813.7813.78-
Sep 27, 202413.7813.7813.7813.7813.78-
Sep 26, 202413.7713.7713.7713.7713.77-
Sep 25, 202413.7713.7713.7713.7713.77-
Sep 24, 202413.7613.7613.7613.7613.76-
Sep 23, 202413.7613.7613.7613.7613.76-
Sep 20, 202413.7813.7813.7813.7813.78-
Sep 19, 202413.7913.7913.7913.7913.79-
Sep 18, 202413.7913.7913.7913.7913.79-
Sep 17, 202413.8513.8513.8513.8513.85-
Sep 16, 202413.8413.8413.8413.8413.84-
Sep 13, 202413.8313.8313.8313.8313.83-
Sep 12, 202413.8213.8213.8213.8213.82-
Sep 11, 202413.8113.8113.8113.8113.81-
Sep 10, 202413.7913.7913.7913.7913.79-
Sep 9, 202413.7513.7513.7513.7513.75-
Sep 6, 202413.7113.7113.7113.7113.71-
Sep 5, 202413.7313.7313.7313.7313.73-
Sep 4, 202413.6713.6713.6713.6713.67-
Sep 3, 202413.6613.6613.6613.6613.66-
Aug 30, 202413.6213.6213.6213.6213.62-
Aug 29, 202413.6313.6313.6313.6313.63-
Aug 28, 202413.6713.6713.6713.6713.67-
Aug 27, 202413.6313.6313.6313.6313.63-
Aug 23, 202413.6113.6113.6113.6113.61-
Aug 22, 202413.6213.6213.6213.6213.62-
Aug 21, 202413.6313.6313.6313.6313.63-
Aug 20, 202413.6013.6013.6013.6013.60-
Aug 19, 202413.5713.5713.5713.5713.57-
Aug 16, 202413.5513.5513.5513.5513.55-
Aug 14, 202413.6113.6113.6113.6113.61-
Aug 13, 202413.5613.5613.5613.5613.56-
Aug 12, 202413.5113.5113.5113.5113.51-
Aug 9, 202413.4913.4913.4913.4913.49-
Aug 8, 202413.4513.4513.4513.4513.45-
Aug 7, 202413.4913.4913.4913.4913.49-
Aug 6, 202413.5713.5713.5713.5713.57-
Aug 5, 202413.6713.6713.6713.6713.67-
Aug 2, 202413.5913.5913.5913.5913.59-
Aug 1, 202413.4513.4513.4513.4513.45-
Jul 31, 202413.3613.3613.3613.3613.36-
Jul 30, 202413.3113.3113.3113.3113.31-
Jul 29, 202413.3113.3113.3113.3113.31-
Jul 26, 202413.2913.2913.2913.2913.29-
Jul 25, 202413.2513.2513.2513.2513.25-
Jul 24, 202413.2613.2613.2613.2613.26-
Jul 23, 202413.2713.2713.2713.2713.27-
Jul 22, 202413.2713.2713.2713.2713.27-
Jul 19, 202413.2413.2413.2413.2413.24-
Jul 18, 202413.3113.3113.3113.3113.31-
Jul 17, 202413.2813.2813.2813.2813.28-
Jul 16, 202413.2613.2613.2613.2613.26-
Jul 15, 202413.2613.2613.2613.2613.26-
Jul 12, 202413.2713.2713.2713.2713.27-
Jul 11, 202413.2613.2613.2613.2613.26-
Jul 10, 202413.1813.1813.1813.1813.18-
Jul 9, 202413.1713.1713.1713.1713.17-
Jul 8, 202413.1713.1713.1713.1713.17-
Jul 5, 202413.1413.1413.1413.1413.14-
Jul 3, 202413.0713.0713.0713.0713.07-
Jul 2, 202413.0413.0413.0413.0413.04-
Jul 1, 202413.0313.0313.0313.0313.03-
Jun 28, 202413.1913.1913.1913.1913.19-
Jun 27, 202413.1513.1513.1513.1513.15-
Jun 26, 202413.1213.1213.1213.1213.12-
Jun 25, 202413.1713.1713.1713.1713.17-
Jun 24, 202413.1913.1913.1913.1913.19-
Jun 21, 202413.1813.1813.1813.1813.18-
Jun 20, 202413.1513.1513.1513.1513.15-
Jun 18, 202413.1713.1713.1713.1713.17-
Jun 17, 202413.1413.1413.1413.1413.14-
Jun 14, 202413.2013.2013.2013.2013.20-
Jun 13, 202413.1813.1813.1813.1813.18-
Jun 12, 202413.1913.1913.1913.1913.19-
Jun 11, 202413.0213.0213.0213.0213.02-
Jun 10, 202413.0013.0013.0013.0013.00-
Jun 7, 202413.0313.0313.0313.0313.03-
Jun 6, 202413.1213.1213.1213.1213.12-
Jun 5, 202413.1013.1013.1013.1013.10-
Jun 4, 202413.0713.0713.0713.0713.07-
Jun 3, 202412.9912.9912.9912.9912.99-
May 31, 202412.9612.9612.9612.9612.96-
May 30, 202412.9012.9012.9012.9012.90-
May 29, 202412.8512.8512.8512.8512.85-
May 28, 202412.9712.9712.9712.9712.97-
May 24, 202412.9212.9212.9212.9212.92-
May 23, 202412.9612.9612.9612.9612.96-
May 22, 202412.9912.9912.9912.9912.99-
May 21, 202413.0213.0213.0213.0213.02-
May 17, 202413.0213.0213.0213.0213.02-
May 16, 202413.0813.0813.0813.0813.08-
May 15, 202413.0813.0813.0813.0813.08-
May 14, 202412.9812.9812.9812.9812.98-
May 13, 202412.9712.9712.9712.9712.97-
May 10, 202412.9312.9312.9312.9312.93-
May 8, 202412.9212.9212.9212.9212.92-
May 7, 202412.9612.9612.9612.9612.96-
May 3, 202412.9212.9212.9212.9212.92-
May 2, 202412.7712.7712.7712.7712.77-
Apr 30, 202412.7312.7312.7312.7312.73-
Apr 29, 202412.7712.7712.7712.7712.77-
Apr 25, 202412.6612.6612.6612.6612.66-
Apr 24, 202412.7512.7512.7512.7512.75-
Apr 23, 202412.7712.7712.7712.7712.77-
Apr 22, 202412.7412.7412.7412.7412.74-
Apr 19, 202412.7412.7412.7412.7412.74-
Apr 17, 202412.7412.7412.7412.7412.74-
Apr 16, 202412.6912.6912.6912.6912.69-
Apr 15, 202412.7612.7612.7612.7612.76-
Apr 12, 202412.8512.8512.8512.8512.85-
Apr 11, 202412.8212.8212.8212.8212.82-
Apr 10, 202412.8712.8712.8712.8712.87-
Apr 9, 202413.0013.0013.0013.0013.00-
Apr 8, 202412.9612.9612.9612.9612.96-
Apr 5, 202413.0113.0113.0113.0113.01-
Apr 4, 202413.0313.0313.0313.0313.03-
Apr 2, 202412.9612.9612.9612.9612.96-
Mar 28, 202413.1113.1113.1113.1113.11-
Mar 27, 202413.1113.1113.1113.1113.11-
Mar 26, 202413.0713.0713.0713.0713.07-
Mar 25, 202413.0613.0613.0613.0613.06-
Mar 22, 202413.0813.0813.0813.0813.08-
Mar 21, 202413.0413.0413.0413.0413.04-
Mar 20, 202413.0213.0213.0213.0213.02-
Mar 19, 202413.0013.0013.0013.0013.00-
Mar 18, 202412.9512.9512.9512.9512.95-
Mar 15, 202412.9612.9612.9612.9612.96-
Mar 14, 202413.0013.0013.0013.0013.00-
Mar 13, 202413.1013.1013.1013.1013.10-
Mar 12, 202413.1113.1113.1113.1113.11-
Mar 11, 202413.1513.1513.1513.1513.15-
Mar 8, 202413.1813.1813.1813.1813.18-
Mar 7, 202413.1213.1213.1213.1213.12-
Mar 6, 202413.1113.1113.1113.1113.11-
Mar 5, 202413.0513.0513.0513.0513.05-
Mar 1, 202412.9512.9512.9512.9512.95-
Feb 29, 202412.9912.9912.9912.9912.99-
Feb 28, 202412.9212.9212.9212.9212.92-
Feb 27, 202412.9412.9412.9412.9412.94-
Feb 26, 202412.9612.9612.9612.9612.96-
Feb 23, 202412.9212.9212.9212.9212.92-
Feb 21, 202412.9612.9612.9612.9612.96-
Feb 20, 202412.9712.9712.9712.9712.97-
Feb 16, 202412.9312.9312.9312.9312.93-
Feb 15, 202413.0213.0213.0213.0213.02-
Feb 14, 202412.9112.9112.9112.9112.91-
Feb 13, 202412.9512.9512.9512.9512.95-
Feb 12, 202413.0513.0513.0513.0513.05-
Feb 9, 202413.0413.0413.0413.0413.04-
Feb 8, 202413.0513.0513.0513.0513.05-
Feb 7, 202413.1213.1213.1213.1213.12-
Feb 6, 202413.0513.0513.0513.0513.05-
Feb 5, 202413.0513.0513.0513.0513.05-
Feb 2, 202413.1613.1613.1613.1613.16-
Feb 1, 202413.2513.2513.2513.2513.25-
Jan 31, 202413.2213.2213.2213.2213.22-
Jan 30, 202413.1513.1513.1513.1513.15-
Jan 29, 202413.1113.1113.1113.1113.11-
Jan 26, 202413.0813.0813.0813.0813.08-
Jan 24, 202413.0813.0813.0813.0813.08-

Related Tickers