Frankfurt - Delayed Quote EUR

MAM Small Caps R (0P0000CQ9S.F)

345.05 -0.27 (-0.08%)
As of August 28 at 10:00 PM GMT+2. Market Open.
Currency in EUR
Download
Date Open High Low Close
Adj Close
Volume
Aug 28, 2024 345.05 345.05 345.05 345.05 345.05 -
Aug 27, 2024 345.32 345.32 345.32 345.32 345.32 -
Aug 26, 2024 345.96 345.96 345.96 345.96 345.96 -
Aug 23, 2024 345.77 345.77 345.77 345.77 345.77 -
Aug 22, 2024 344.17 344.17 344.17 344.17 344.17 -
Aug 21, 2024 344.31 344.31 344.31 344.31 344.31 -
Aug 20, 2024 342.56 342.56 342.56 342.56 342.56 -
Aug 19, 2024 343.90 343.90 343.90 343.90 343.90 -
Aug 16, 2024 342.29 342.29 342.29 342.29 342.29 -
Aug 14, 2024 339.10 339.10 339.10 339.10 339.10 -
Aug 13, 2024 338.03 338.03 338.03 338.03 338.03 -
Aug 12, 2024 337.71 337.71 337.71 337.71 337.71 -
Aug 9, 2024 336.19 336.19 336.19 336.19 336.19 -
Aug 8, 2024 334.13 334.13 334.13 334.13 334.13 -
Aug 7, 2024 336.93 336.93 336.93 336.93 336.93 -
Aug 6, 2024 333.17 333.17 333.17 333.17 333.17 -
Aug 5, 2024 331.11 331.11 331.11 331.11 331.11 -
Aug 2, 2024 339.21 339.21 339.21 339.21 339.21 -
Aug 1, 2024 344.01 344.01 344.01 344.01 344.01 -
Jul 31, 2024 347.32 347.32 347.32 347.32 347.32 -
Jul 30, 2024 347.12 347.12 347.12 347.12 347.12 -
Jul 29, 2024 345.10 345.10 345.10 345.10 345.10 -
Jul 26, 2024 346.09 346.09 346.09 346.09 346.09 -
Jul 25, 2024 342.28 342.28 342.28 342.28 342.28 -
Jul 24, 2024 346.20 346.20 346.20 346.20 346.20 -
Jul 23, 2024 348.39 348.39 348.39 348.39 348.39 -
Jul 22, 2024 348.77 348.77 348.77 348.77 348.77 -
Jul 19, 2024 346.96 346.96 346.96 346.96 346.96 -
Jul 18, 2024 349.08 349.08 349.08 349.08 349.08 -
Jul 17, 2024 347.11 347.11 347.11 347.11 347.11 -
Jul 16, 2024 347.61 347.61 347.61 347.61 347.61 -
Jul 15, 2024 347.58 347.58 347.58 347.58 347.58 -
Jul 12, 2024 347.98 347.98 347.98 347.98 347.98 -
Jul 11, 2024 346.34 346.34 346.34 346.34 346.34 -
Jul 10, 2024 341.84 341.84 341.84 341.84 341.84 -
Jul 9, 2024 339.19 339.19 339.19 339.19 339.19 -
Jul 8, 2024 343.74 343.74 343.74 343.74 343.74 -
Jul 5, 2024 344.01 344.01 344.01 344.01 344.01 -
Jul 4, 2024 343.06 343.06 343.06 343.06 343.06 -
Jul 3, 2024 340.71 340.71 340.71 340.71 340.71 -
Jul 2, 2024 335.53 335.53 335.53 335.53 335.53 -
Jul 1, 2024 335.97 335.97 335.97 335.97 335.97 -
Jun 28, 2024 329.44 329.44 329.44 329.44 329.44 -
Jun 27, 2024 333.81 333.81 333.81 333.81 333.81 -
Jun 26, 2024 335.21 335.21 335.21 335.21 335.21 -
Jun 25, 2024 337.98 337.98 337.98 337.98 337.98 -
Jun 24, 2024 341.28 341.28 341.28 341.28 341.28 -
Jun 21, 2024 339.95 339.95 339.95 339.95 339.95 -
Jun 20, 2024 343.62 343.62 343.62 343.62 343.62 -
Jun 19, 2024 338.93 338.93 338.93 338.93 338.93 -
Jun 18, 2024 341.48 341.48 341.48 341.48 341.48 -
Jun 17, 2024 337.12 337.12 337.12 337.12 337.12 -
Jun 14, 2024 337.75 337.75 337.75 337.75 337.75 -
Jun 13, 2024 351.49 351.49 351.49 351.49 351.49 -
Jun 12, 2024 361.01 361.01 361.01 361.01 361.01 -
Jun 11, 2024 359.19 359.19 359.19 359.19 359.19 -
Jun 10, 2024 365.34 365.34 365.34 365.34 365.34 -
Jun 7, 2024 370.66 370.66 370.66 370.66 370.66 -
Jun 6, 2024 370.93 370.93 370.93 370.93 370.93 -
Jun 5, 2024 369.47 369.47 369.47 369.47 369.47 -
Jun 4, 2024 366.91 366.91 366.91 366.91 366.91 -
Jun 3, 2024 369.26 369.26 369.26 369.26 369.26 -
May 31, 2024 367.32 367.32 367.32 367.32 367.32 -
May 30, 2024 365.00 365.00 365.00 365.00 365.00 -
May 29, 2024 361.15 361.15 361.15 361.15 361.15 -
May 28, 2024 363.66 363.66 363.66 363.66 363.66 -
May 27, 2024 364.68 364.68 364.68 364.68 364.68 -
May 24, 2024 361.97 361.97 361.97 361.97 361.97 -
May 23, 2024 360.70 360.70 360.70 360.70 360.70 -
May 22, 2024 360.08 360.08 360.08 360.08 360.08 -
May 21, 2024 361.17 361.17 361.17 361.17 361.17 -
May 17, 2024 361.18 361.18 361.18 361.18 361.18 -
May 16, 2024 360.40 360.40 360.40 360.40 360.40 -
May 15, 2024 359.34 359.34 359.34 359.34 359.34 -
May 14, 2024 358.44 358.44 358.44 358.44 358.44 -
May 13, 2024 357.98 357.98 357.98 357.98 357.98 -
May 10, 2024 357.75 357.75 357.75 357.75 357.75 -
May 7, 2024 353.82 353.82 353.82 353.82 353.82 -
May 6, 2024 352.65 352.65 352.65 352.65 352.65 -
May 3, 2024 350.04 350.04 350.04 350.04 350.04 -
May 2, 2024 348.53 348.53 348.53 348.53 348.53 -
Apr 30, 2024 347.90 347.90 347.90 347.90 347.90 -
Apr 29, 2024 349.29 349.29 349.29 349.29 349.29 -
Apr 26, 2024 347.93 347.93 347.93 347.93 347.93 -
Apr 25, 2024 345.37 345.37 345.37 345.37 345.37 -
Apr 24, 2024 347.79 347.79 347.79 347.79 347.79 -
Apr 23, 2024 348.08 348.08 348.08 348.08 348.08 -
Apr 22, 2024 345.16 345.16 345.16 345.16 345.16 -
Apr 19, 2024 344.18 344.18 344.18 344.18 344.18 -
Apr 18, 2024 346.14 346.14 346.14 346.14 346.14 -
Apr 17, 2024 345.14 345.14 345.14 345.14 345.14 -
Apr 16, 2024 343.74 343.74 343.74 343.74 343.74 -
Apr 15, 2024 347.45 347.45 347.45 347.45 347.45 -
Apr 12, 2024 347.39 347.39 347.39 347.39 347.39 -
Apr 11, 2024 347.79 347.79 347.79 347.79 347.79 -
Apr 10, 2024 348.13 348.13 348.13 348.13 348.13 -
Apr 9, 2024 348.68 348.68 348.68 348.68 348.68 -
Apr 8, 2024 349.75 349.75 349.75 349.75 349.75 -
Apr 5, 2024 348.41 348.41 348.41 348.41 348.41 -
Apr 4, 2024 350.76 350.76 350.76 350.76 350.76 -
Apr 3, 2024 350.13 350.13 350.13 350.13 350.13 -
Apr 2, 2024 347.55 347.55 347.55 347.55 347.55 -
Mar 28, 2024 349.57 349.57 349.57 349.57 349.57 -
Mar 27, 2024 347.17 347.17 347.17 347.17 347.17 -
Mar 26, 2024 345.49 345.49 345.49 345.49 345.49 -
Mar 25, 2024 344.03 344.03 344.03 344.03 344.03 -
Mar 22, 2024 342.33 342.33 342.33 342.33 342.33 -
Mar 21, 2024 341.62 341.62 341.62 341.62 341.62 -
Mar 20, 2024 339.96 339.96 339.96 339.96 339.96 -
Mar 19, 2024 339.30 339.30 339.30 339.30 339.30 -
Mar 18, 2024 338.82 338.82 338.82 338.82 338.82 -
Mar 15, 2024 337.60 337.60 337.60 337.60 337.60 -
Mar 14, 2024 338.56 338.56 338.56 338.56 338.56 -
Mar 13, 2024 339.17 339.17 339.17 339.17 339.17 -
Mar 12, 2024 339.39 339.39 339.39 339.39 339.39 -
Mar 11, 2024 338.20 338.20 338.20 338.20 338.20 -
Mar 8, 2024 340.18 340.18 340.18 340.18 340.18 -
Mar 7, 2024 339.96 339.96 339.96 339.96 339.96 -
Mar 6, 2024 337.69 337.69 337.69 337.69 337.69 -
Mar 5, 2024 336.65 336.65 336.65 336.65 336.65 -
Mar 4, 2024 338.00 338.00 338.00 338.00 338.00 -
Mar 1, 2024 337.76 337.76 337.76 337.76 337.76 -
Feb 29, 2024 335.87 335.87 335.87 335.87 335.87 -
Feb 28, 2024 335.60 335.60 335.60 335.60 335.60 -
Feb 27, 2024 338.03 338.03 338.03 338.03 338.03 -
Feb 26, 2024 337.11 337.11 337.11 337.11 337.11 -
Feb 23, 2024 337.77 337.77 337.77 337.77 337.77 -
Feb 22, 2024 337.94 337.94 337.94 337.94 337.94 -
Feb 21, 2024 334.10 334.10 334.10 334.10 334.10 -
Feb 20, 2024 334.32 334.32 334.32 334.32 334.32 -
Feb 19, 2024 335.39 335.39 335.39 335.39 335.39 -
Feb 16, 2024 336.69 336.69 336.69 336.69 336.69 -
Feb 15, 2024 334.69 334.69 334.69 334.69 334.69 -
Feb 14, 2024 332.77 332.77 332.77 332.77 332.77 -
Feb 13, 2024 331.50 331.50 331.50 331.50 331.50 -
Feb 12, 2024 334.61 334.61 334.61 334.61 334.61 -
Feb 9, 2024 332.97 332.97 332.97 332.97 332.97 -
Feb 8, 2024 332.85 332.85 332.85 332.85 332.85 -
Feb 7, 2024 331.53 331.53 331.53 331.53 331.53 -
Feb 6, 2024 332.61 332.61 332.61 332.61 332.61 -
Feb 5, 2024 331.95 331.95 331.95 331.95 331.95 -
Feb 2, 2024 331.53 331.53 331.53 331.53 331.53 -
Feb 1, 2024 332.43 332.43 332.43 332.43 332.43 -
Jan 31, 2024 334.77 334.77 334.77 334.77 334.77 -
Jan 30, 2024 334.41 334.41 334.41 334.41 334.41 -
Jan 29, 2024 334.58 334.58 334.58 334.58 334.58 -
Jan 26, 2024 334.38 334.38 334.38 334.38 334.38 -
Jan 25, 2024 331.71 331.71 331.71 331.71 331.71 -
Jan 24, 2024 331.30 331.30 331.30 331.30 331.30 -
Jan 23, 2024 329.13 329.13 329.13 329.13 329.13 -
Jan 22, 2024 328.32 328.32 328.32 328.32 328.32 -
Jan 19, 2024 326.48 326.48 326.48 326.48 326.48 -
Jan 18, 2024 325.99 325.99 325.99 325.99 325.99 -
Jan 17, 2024 325.00 325.00 325.00 325.00 325.00 -
Jan 16, 2024 328.00 328.00 328.00 328.00 328.00 -
Jan 15, 2024 329.67 329.67 329.67 329.67 329.67 -
Jan 12, 2024 330.66 330.66 330.66 330.66 330.66 -
Jan 11, 2024 328.27 328.27 328.27 328.27 328.27 -
Jan 10, 2024 329.74 329.74 329.74 329.74 329.74 -
Jan 9, 2024 330.53 330.53 330.53 330.53 330.53 -
Jan 8, 2024 331.23 331.23 331.23 331.23 331.23 -
Jan 5, 2024 328.99 328.99 328.99 328.99 328.99 -
Jan 4, 2024 330.11 330.11 330.11 330.11 330.11 -
Jan 3, 2024 328.24 328.24 328.24 328.24 328.24 -
Jan 2, 2024 332.61 332.61 332.61 332.61 332.61 -
Dec 29, 2023 333.35 333.35 333.35 333.35 333.35 -
Dec 28, 2023 333.17 333.17 333.17 333.17 333.17 -
Dec 27, 2023 334.46 334.46 334.46 334.46 334.46 -
Dec 22, 2023 333.68 333.68 333.68 333.68 333.68 -
Dec 21, 2023 333.65 333.65 333.65 333.65 333.65 -
Dec 20, 2023 334.75 334.75 334.75 334.75 334.75 -
Dec 19, 2023 333.07 333.07 333.07 333.07 333.07 -
Dec 18, 2023 330.56 330.56 330.56 330.56 330.56 -
Dec 15, 2023 330.56 330.56 330.56 330.56 330.56 -
Dec 14, 2023 329.25 329.25 329.25 329.25 329.25 -
Dec 13, 2023 321.79 321.79 321.79 321.79 321.79 -
Dec 12, 2023 320.56 320.56 320.56 320.56 320.56 -
Dec 11, 2023 322.28 322.28 322.28 322.28 322.28 -
Dec 8, 2023 322.07 322.07 322.07 322.07 322.07 -
Dec 7, 2023 319.44 319.44 319.44 319.44 319.44 -
Dec 6, 2023 320.15 320.15 320.15 320.15 320.15 -
Dec 5, 2023 319.70 319.70 319.70 319.70 319.70 -
Dec 4, 2023 317.88 317.88 317.88 317.88 317.88 -
Dec 1, 2023 319.30 319.30 319.30 319.30 319.30 -
Nov 30, 2023 317.32 317.32 317.32 317.32 317.32 -
Nov 29, 2023 317.56 317.56 317.56 317.56 317.56 -
Nov 28, 2023 317.22 317.22 317.22 317.22 317.22 -
Nov 27, 2023 317.11 317.11 317.11 317.11 317.11 -
Nov 24, 2023 317.64 317.64 317.64 317.64 317.64 -
Nov 23, 2023 316.66 316.66 316.66 316.66 316.66 -
Nov 22, 2023 315.75 315.75 315.75 315.75 315.75 -
Nov 21, 2023 314.51 314.51 314.51 314.51 314.51 -
Nov 20, 2023 316.18 316.18 316.18 316.18 316.18 -
Nov 17, 2023 316.35 316.35 316.35 316.35 316.35 -
Nov 16, 2023 313.85 313.85 313.85 313.85 313.85 -
Nov 15, 2023 314.82 314.82 314.82 314.82 314.82 -
Nov 14, 2023 314.89 314.89 314.89 314.89 314.89 -
Nov 13, 2023 310.25 310.25 310.25 310.25 310.25 -
Nov 10, 2023 308.81 308.81 308.81 308.81 308.81 -
Nov 9, 2023 310.79 310.79 310.79 310.79 310.79 -
Nov 8, 2023 307.98 307.98 307.98 307.98 307.98 -
Nov 7, 2023 307.00 307.00 307.00 307.00 307.00 -
Nov 6, 2023 307.93 307.93 307.93 307.93 307.93 -
Nov 3, 2023 310.11 310.11 310.11 310.11 310.11 -
Nov 2, 2023 307.81 307.81 307.81 307.81 307.81 -
Oct 31, 2023 302.08 302.08 302.08 302.08 302.08 -
Oct 30, 2023 299.52 299.52 299.52 299.52 299.52 -
Oct 27, 2023 297.60 297.60 297.60 297.60 297.60 -
Oct 26, 2023 297.91 297.91 297.91 297.91 297.91 -
Oct 25, 2023 298.27 298.27 298.27 298.27 298.27 -
Oct 24, 2023 300.15 300.15 300.15 300.15 300.15 -
Oct 23, 2023 298.06 298.06 298.06 298.06 298.06 -
Oct 20, 2023 299.16 299.16 299.16 299.16 299.16 -
Oct 19, 2023 301.71 301.71 301.71 301.71 301.71 -
Oct 18, 2023 304.87 304.87 304.87 304.87 304.87 -
Oct 17, 2023 305.68 305.68 305.68 305.68 305.68 -
Oct 16, 2023 305.40 305.40 305.40 305.40 305.40 -
Oct 13, 2023 306.38 306.38 306.38 306.38 306.38 -
Oct 12, 2023 310.11 310.11 310.11 310.11 310.11 -
Oct 11, 2023 309.86 309.86 309.86 309.86 309.86 -
Oct 10, 2023 310.20 310.20 310.20 310.20 310.20 -
Oct 9, 2023 307.63 307.63 307.63 307.63 307.63 -
Oct 6, 2023 308.96 308.96 308.96 308.96 308.96 -
Oct 5, 2023 308.02 308.02 308.02 308.02 308.02 -
Oct 4, 2023 308.34 308.34 308.34 308.34 308.34 -
Oct 3, 2023 309.81 309.81 309.81 309.81 309.81 -
Oct 2, 2023 313.34 313.34 313.34 313.34 313.34 -
Sep 29, 2023 315.61 315.61 315.61 315.61 315.61 -
Sep 28, 2023 314.33 314.33 314.33 314.33 314.33 -
Sep 27, 2023 314.97 314.97 314.97 314.97 314.97 -
Sep 26, 2023 315.00 315.00 315.00 315.00 315.00 -
Sep 25, 2023 316.58 316.58 316.58 316.58 316.58 -
Sep 22, 2023 319.99 319.99 319.99 319.99 319.99 -
Sep 21, 2023 321.38 321.38 321.38 321.38 321.38 -
Sep 20, 2023 326.67 326.67 326.67 326.67 326.67 -
Sep 19, 2023 325.40 325.40 325.40 325.40 325.40 -
Sep 18, 2023 325.42 325.42 325.42 325.42 325.42 -
Sep 15, 2023 328.86 328.86 328.86 328.86 328.86 -
Sep 14, 2023 328.73 328.73 328.73 328.73 328.73 -
Sep 13, 2023 327.13 327.13 327.13 327.13 327.13 -
Sep 12, 2023 327.60 327.60 327.60 327.60 327.60 -
Sep 11, 2023 328.81 328.81 328.81 328.81 328.81 -
Sep 8, 2023 328.19 328.19 328.19 328.19 328.19 -
Sep 7, 2023 328.23 328.23 328.23 328.23 328.23 -
Sep 6, 2023 328.56 328.56 328.56 328.56 328.56 -
Sep 5, 2023 331.86 331.86 331.86 331.86 331.86 -
Sep 4, 2023 332.83 332.83 332.83 332.83 332.83 -
Sep 1, 2023 334.11 334.11 334.11 334.11 334.11 -
Aug 31, 2023 334.56 334.56 334.56 334.56 334.56 -
Aug 30, 2023 334.14 334.14 334.14 334.14 334.14 -

Related Tickers