BSE - Delayed Quote INR

HDFC Small Cap IDCW-P (0P0000AEKH.BO)

43.13
+0.04
+(0.10%)
At close: May 28 at 1:30:00 AM GMT+5:30
Currency in INR
Download
Date Open High Low Close Adj Close Volume
May 28, 202543.2343.2343.2343.2343.23-
May 27, 202543.1343.1343.1343.1343.13-
May 26, 202543.0943.0943.0943.0943.09-
May 23, 202542.9742.9742.9742.9742.97-
May 22, 202542.7242.7242.7242.7242.72-
May 21, 202542.6842.6842.6842.6842.68-
May 20, 202542.4442.4442.4442.4442.44-
May 19, 202542.8042.8042.8042.8042.80-
May 16, 202542.5442.5442.5442.5442.54-
May 15, 202542.1042.1042.1042.1042.10-
May 14, 202541.6041.6041.6041.6041.60-
May 13, 202540.9840.9840.9840.9840.98-
May 12, 202540.4940.4940.4940.4940.49-
May 9, 202539.0039.0039.0039.0039.00-
May 8, 202539.1439.1439.1439.1439.14-
May 7, 202539.3339.3339.3339.3339.33-
May 6, 202539.0239.0239.0239.0239.02-
May 5, 202539.9339.9339.9339.9339.93-
May 2, 202539.4339.4339.4339.4339.43-
Apr 30, 202539.4939.4939.4939.4939.49-
Apr 29, 202540.1040.1040.1040.1040.10-
Apr 28, 202540.1240.1240.1240.1240.12-
Apr 25, 202539.8139.8139.8139.8139.81-
Apr 24, 202540.6340.6340.6340.6340.63-
Apr 23, 202540.5440.5440.5440.5440.54-
Apr 22, 202540.3140.3140.3140.3140.31-
Apr 21, 202540.0440.0440.0440.0440.04-
Apr 17, 202539.4139.4139.4139.4139.41-
Apr 16, 202539.3039.3039.3039.3039.30-
Apr 15, 202538.8538.8538.8538.8538.85-
Apr 11, 202537.9037.9037.9037.9037.90-
Apr 9, 202537.1137.1137.1137.1137.11-
Apr 8, 202537.4037.4037.4037.4037.40-
Apr 7, 202536.8436.8436.8436.8436.84-
Apr 4, 202538.1038.1038.1038.1038.10-
Apr 3, 202539.2539.2539.2539.2539.25-
Apr 2, 202539.1239.1239.1239.1239.12-
Apr 1, 202538.9738.9738.9738.9738.97-
Mar 28, 202538.9738.9738.9738.9738.97-
Mar 27, 202539.0739.0739.0739.0739.07-
Mar 26, 202538.4538.4538.4538.4538.45-
Mar 25, 202538.9838.9838.9838.9838.98-
Mar 24, 202539.2239.2239.2239.2239.22-
Mar 21, 202538.7238.7238.7238.7238.72-
Mar 20, 202538.1038.1038.1038.1038.10-
Mar 19, 202537.7537.7537.7537.7537.75-
Mar 18, 202537.1237.1237.1237.1237.12-
Mar 17, 2025 4 Dividend
Mar 17, 202536.3536.3536.3536.3536.35-
Mar 13, 202540.4940.4940.4940.4936.49-
Mar 12, 202540.9340.9340.9340.9336.89-
Mar 11, 202541.1341.1341.1341.1337.07-
Mar 10, 202541.5441.5441.5441.5437.43-
Mar 7, 202542.3842.3842.3842.3838.19-
Mar 6, 202542.2442.2442.2442.2438.07-
Mar 5, 202541.6441.6441.6441.6437.53-
Mar 4, 202540.4840.4840.4840.4836.48-
Mar 3, 202540.2740.2740.2740.2736.29-
Feb 28, 202540.5540.5540.5540.5536.55-
Feb 27, 202541.4341.4341.4341.4337.34-
Feb 25, 202542.0942.0942.0942.0937.93-
Feb 24, 202542.3842.3842.3842.3838.19-
Feb 21, 202542.8942.8942.8942.8938.66-
Feb 20, 202542.9442.9442.9442.9438.70-
Feb 19, 202542.4942.4942.4942.4938.29-
Feb 18, 202541.7441.7441.7441.7437.62-
Feb 17, 202542.1842.1842.1842.1838.01-
Feb 14, 202542.5142.5142.5142.5138.31-
Feb 13, 202543.4743.4743.4743.4739.17-
Feb 12, 202543.5243.5243.5243.5239.22-
Feb 11, 202543.6843.6843.6843.6839.36-
Feb 10, 202544.8944.8944.8944.8940.45-
Feb 7, 202545.7545.7545.7545.7541.23-
Feb 6, 202546.0746.0746.0746.0741.52-
Feb 5, 202545.9945.9945.9945.9941.45-
Feb 4, 202545.2845.2845.2845.2840.81-
Feb 3, 202544.9144.9144.9144.9140.47-
Jan 31, 202545.3245.3245.3245.3240.84-
Jan 30, 202544.8744.8744.8744.8740.44-
Jan 29, 202544.8744.8744.8744.8740.44-
Jan 28, 202543.6643.6643.6643.6639.35-
Jan 27, 202544.4144.4144.4144.4140.02-
Jan 24, 202545.6345.6345.6345.6341.12-
Jan 23, 202546.3846.3846.3846.3841.80-
Jan 22, 202546.1146.1146.1146.1141.55-
Jan 21, 202546.6546.6546.6546.6542.04-
Jan 20, 202547.4147.4147.4147.4142.72-
Jan 17, 202547.3847.3847.3847.3842.70-
Jan 16, 202547.5347.5347.5347.5342.83-
Jan 15, 202546.9546.9546.9546.9542.31-
Jan 14, 202546.8346.8346.8346.8342.20-
Jan 13, 202546.1746.1746.1746.1741.61-
Jan 10, 202547.7047.7047.7047.7042.98-
Jan 9, 202548.6548.6548.6548.6543.85-
Jan 8, 202549.2049.2049.2049.2044.34-
Jan 7, 202549.7249.7249.7249.7244.81-
Jan 6, 202549.0449.0449.0449.0444.20-
Jan 3, 202550.4350.4350.4350.4345.45-
Jan 2, 202550.4050.4050.4050.4045.42-
Jan 1, 202549.9949.9949.9949.9945.05-
Dec 31, 202449.5949.5949.5949.5944.69-
Dec 30, 202449.3249.3249.3249.3244.45-
Dec 27, 202449.5149.5149.5149.5144.62-
Dec 26, 202449.3349.3349.3349.3344.45-
Dec 24, 202449.3849.3849.3849.3844.50-
Dec 23, 202449.2949.2949.2949.2944.43-
Dec 20, 202449.5449.5449.5449.5444.65-
Dec 19, 202450.6250.6250.6250.6245.62-
Dec 18, 202450.7450.7450.7450.7445.73-
Dec 17, 202451.1751.1751.1751.1746.12-
Dec 16, 202451.5351.5351.5351.5346.44-
Dec 13, 202451.4951.4951.4951.4946.40-
Dec 12, 202451.7851.7851.7851.7846.67-
Dec 11, 202452.1452.1452.1452.1446.99-
Dec 10, 202452.0352.0352.0352.0346.89-
Dec 9, 202451.7651.7651.7651.7646.64-
Dec 6, 202451.4751.4751.4751.4746.39-
Dec 5, 202451.2051.2051.2051.2046.14-
Dec 4, 202451.1751.1751.1751.1746.11-
Dec 3, 202450.7350.7350.7350.7345.72-
Dec 2, 202450.1650.1650.1650.1645.20-
Nov 29, 202449.8749.8749.8749.8744.95-
Nov 28, 202449.5349.5349.5349.5344.64-
Nov 27, 202449.3849.3849.3849.3844.50-
Nov 26, 202448.9748.9748.9748.9744.13-
Nov 25, 202448.6948.6948.6948.6943.88-
Nov 22, 202447.7947.7947.7947.7943.07-
Nov 21, 202447.4347.4347.4347.4342.74-
Nov 19, 202447.7847.7847.7847.7843.06-
Nov 18, 202447.3947.3947.3947.3942.71-
Nov 14, 202447.8147.8147.8147.8143.09-
Nov 13, 202447.7447.7447.7447.7443.03-
Nov 12, 202449.0349.0349.0349.0344.19-
Nov 11, 202449.5149.5149.5149.5144.62-
Nov 8, 202449.9349.9349.9349.9345.00-
Nov 7, 202450.7950.7950.7950.7945.77-
Nov 6, 202450.7450.7450.7450.7445.73-
Nov 5, 202449.9549.9549.9549.9545.01-
Nov 4, 202449.8049.8049.8049.8044.88-
Oct 31, 202449.7949.7949.7949.7944.88-
Oct 30, 202448.9548.9548.9548.9544.12-
Oct 29, 202448.3748.3748.3748.3743.59-
Oct 28, 202448.2448.2448.2448.2443.48-
Oct 25, 202447.5947.5947.5947.5942.89-
Oct 24, 202448.3348.3348.3348.3343.56-
Oct 23, 202448.5148.5148.5148.5143.72-
Oct 22, 202448.1148.1148.1148.1143.36-
Oct 21, 202449.4949.4949.4949.4944.60-
Oct 18, 202450.1950.1950.1950.1945.23-
Oct 17, 202450.3650.3650.3650.3645.39-
Oct 16, 202451.0051.0051.0051.0045.96-
Oct 15, 202450.9650.9650.9650.9645.93-
Oct 14, 202450.3650.3650.3650.3645.39-
Oct 11, 202450.3750.3750.3750.3745.39-
Oct 10, 202450.1350.1350.1350.1345.18-
Oct 9, 202449.9749.9749.9749.9745.03-
Oct 8, 202449.7449.7449.7449.7444.82-
Oct 7, 202448.6848.6848.6848.6843.87-
Oct 4, 202449.7649.7649.7649.7644.85-
Oct 3, 202449.9949.9949.9949.9945.05-
Oct 1, 202450.8450.8450.8450.8445.81-
Sep 30, 202450.5750.5750.5750.5745.57-
Sep 27, 202450.5450.5450.5450.5445.55-
Sep 26, 202450.6650.6650.6650.6645.66-
Sep 25, 202450.9850.9850.9850.9845.94-
Sep 24, 202450.9650.9650.9650.9645.93-
Sep 23, 202450.7350.7350.7350.7345.72-
Sep 20, 202450.4950.4950.4950.4945.50-
Sep 19, 202450.4250.4250.4250.4245.44-
Sep 18, 202450.7450.7450.7450.7445.73-
Sep 17, 202451.2251.2251.2251.2246.16-
Sep 16, 202451.2651.2651.2651.2646.19-
Sep 13, 202451.3151.3151.3151.3146.24-
Sep 12, 202451.0451.0451.0451.0446.00-
Sep 11, 202450.7250.7250.7250.7245.71-
Sep 10, 202450.9950.9950.9950.9945.96-
Sep 9, 202450.2150.2150.2150.2145.25-
Sep 6, 202450.6750.6750.6750.6745.67-
Sep 5, 202451.2051.2051.2051.2046.15-
Sep 4, 202450.8150.8150.8150.8145.79-
Sep 3, 202450.8850.8850.8850.8845.86-
Sep 2, 202450.6450.6450.6450.6445.63-
Aug 30, 202450.6050.6050.6050.6045.60-
Aug 29, 202450.1150.1150.1150.1145.16-
Aug 28, 202450.2950.2950.2950.2945.33-
Aug 27, 202450.2650.2650.2650.2645.30-
Aug 26, 202450.2550.2550.2550.2545.29-
Aug 23, 202450.3850.3850.3850.3845.40-
Aug 22, 202450.2550.2550.2550.2545.29-
Aug 21, 202450.1850.1850.1850.1845.23-
Aug 20, 202449.6949.6949.6949.6944.78-
Aug 19, 202449.5849.5849.5849.5844.68-
Aug 16, 202448.9648.9648.9648.9644.13-
Aug 14, 202447.9347.9347.9347.9343.20-
Aug 13, 202448.0348.0348.0348.0343.28-
Aug 12, 202448.5448.5448.5448.5443.75-
Aug 9, 202448.4048.4048.4048.4043.62-
Aug 8, 202448.1448.1448.1448.1443.38-
Aug 7, 202448.2948.2948.2948.2943.52-
Aug 6, 202447.5847.5847.5847.5842.88-
Aug 5, 202447.3647.3647.3647.3642.69-
Aug 2, 202449.1949.1949.1949.1944.33-
Aug 1, 202449.6649.6649.6649.6644.76-
Jul 31, 202449.6749.6749.6749.6744.76-
Jul 30, 202449.7349.7349.7349.7344.82-
Jul 29, 202449.5649.5649.5649.5644.67-
Jul 26, 202449.2049.2049.2049.2044.34-
Jul 25, 202448.6548.6548.6548.6543.85-
Jul 24, 202448.7448.7448.7448.7443.93-
Jul 23, 202447.8347.8347.8347.8343.11-
Jul 22, 202448.0948.0948.0948.0943.34-
Jul 19, 202447.6847.6847.6847.6842.97-
Jul 18, 202448.7548.7548.7548.7543.94-
Jul 16, 202449.1749.1749.1749.1744.31-
Jul 15, 202449.1249.1249.1249.1244.26-
Jul 12, 202449.0549.0549.0549.0544.21-
Jul 11, 202448.8448.8448.8448.8444.02-
Jul 10, 202448.6048.6048.6048.6043.80-
Jul 9, 202448.7648.7648.7648.7643.94-
Jul 8, 202448.7348.7348.7348.7343.92-
Jul 5, 202448.7148.7148.7148.7143.90-
Jul 4, 202448.6048.6048.6048.6043.80-
Jul 3, 202448.2448.2448.2448.2443.47-
Jul 2, 202447.9147.9147.9147.9143.18-
Jul 1, 202447.9147.9147.9147.9143.18-
Jun 28, 202447.2347.2347.2347.2342.56-
Jun 27, 202447.1747.1747.1747.1742.51-
Jun 26, 202447.4147.4147.4147.4142.72-
Jun 25, 202447.2647.2647.2647.2642.59-
Jun 24, 202447.3147.3147.3147.3142.64-
Jun 21, 202447.3047.3047.3047.3042.63-
Jun 20, 202447.2447.2447.2447.2442.57-
Jun 19, 202446.8946.8946.8946.8942.26-
Jun 18, 202447.1447.1447.1447.1442.48-
Jun 14, 202446.9946.9946.9946.9942.35-
Jun 13, 202446.6946.6946.6946.6942.08-
Jun 12, 202446.3146.3146.3146.3141.73-
Jun 11, 202445.8945.8945.8945.8941.36-
Jun 10, 202445.8545.8545.8545.8541.32-
Jun 7, 202445.4045.4045.4045.4040.92-
Jun 6, 202444.4444.4444.4444.4440.05-
Jun 5, 202443.3343.3343.3343.3339.05-
Jun 4, 202442.1142.1142.1142.1137.95-
Jun 3, 202444.5444.5444.5444.5440.14-
May 31, 202443.8843.8843.8843.8839.54-
May 30, 202443.7843.7843.7843.7839.46-
May 29, 202444.2844.2844.2844.2839.91-

Related Tickers

USERX U.S. Global Investors Gold & Precious Metals Fund
17.02
+0.83%
 
FGADX Franklin Gold and Precious Metals Adv
30.39
+0.73%
 
FGPMX Franklin Gold and Precious Metals R6
30.90
+0.72%
 
FKRCX Franklin Gold and Precious Metals A
27.66
+0.69%
 
FRGOX Franklin Gold and Precious Metals C
23.78
+0.68%
 
FEGIX First Eagle Gold I
37.36
+0.62%
 
FEURX First Eagle Gold R6
37.48
+0.62%
 
INIIX VanEck International Investors Gold I
22.29
+0.45%
 
INIVX VanEck International Investors Gold A
15.71
+0.45%
 
INIYX VanEck International Investors Gold Y
16.31
+0.43%
 
SEUPX NAA Mid Growth P
33.57
+0.39%
 
FSDAX Fidelity Select Defense & Aerospace
21.78
+0.18%
 
AVALX Aegis Value I
44.89
+0.16%
 
PJEAX PGIM US Real Estate A
15.25
+0.13%
 
PJEZX PGIM US Real Estate Z
15.28
+0.13%
 
EACOX Eaton Vance Emerging and Frontier Countries Equity Fund
15.92
+0.13%
 
EICOX Eaton Vance Emerg & Frntr Countrs Eq I
16.07
+0.12%
 
VCESX Virtus KAR Emerging Markets Small-Cap Fund
16.15
+0.12%
 
VRESX Virtus KAR Emerging Markets Small-Cap R6
16.92
+0.12%
 
BIVSX Invenomic Super Institutional
17.17
+0.12%
 
GURAX NAA Risk Managed Real Estate A
31.79
+0.09%
 
PJEQX PGIM US Real Estate R6
15.28
+0.07%
 
CVSOX Calamos Market Neutral Income R6
15.32
+0.07%
 
FGEMX Fidelity Advisor Communication ServicesM
111.59
+0.06%
 
FGDMX Fidelity Advisor Communication ServicesA
112.97
+0.06%
 
GURIX NAA Risk Managed Rl Estt Inst
32.29
+0.06%
 
FBMPX Fidelity Select Communication Services Portfolio
114.59
+0.06%
 
FGKMX Fidelity Advisor Communication ServicesZ
115.46
+0.06%
 
VAESX Virtus KAR Emerging Markets Small-Cap Fund
16.55
+0.06%
 
BIVRX Invenomic Investor
16.56
+0.06%
 
VIESX Virtus KAR Emerging Markets Small-Cap I
16.73
+0.06%
 
BIVIX Invenomic Institutional
16.91
+0.06%
 
NFRAX Nuveen Floating Rate Income A
17.98
+0.06%
 
NFRIX Nuveen Floating Rate Income I
18.00
+0.06%
 
FGHMX Fidelity Advisor Communication ServicesC
108.27
+0.06%
 
NFRFX Nuveen Floating Rate Income R6
18.08
+0.06%
 
FGJMX Fidelity Advisor Communication ServicesI
114.32
+0.05%
 
MWFEX Metropolitan West Funds - Flexible Income Fund
38.33
+0.05%
 
FTMAX First Trust Multi-Strategy Cl A
23.64
+0.04%
 
GIFIX Guggenheim Floating Rate Strats Instl
23.96
+0.04%
 
GIFSX Guggenheim Floating Rate Strats R6
23.97
+0.04%
 
FTMCX First Trust Multi-Strategy Cl C
24.20
+0.04%
 
LGLFX Lord Abbett Growth Leaders Fund
49.06
+0.04%
 
LGLIX Lord Abbett Growth Leaders Fund
49.50
+0.04%
 
CFRZX Columbia Floating Rate Inst
33.24
+0.03%
 
CFRYX Columbia Floating Rate Inst3
33.27
+0.03%
 
RFRFX Columbia Floating Rate Inst2
33.42
+0.03%
 
SDIVX Stock Dividend
18.97
+0.02%
 
BSPAX iShares S&P 500 Index Investor A
689.87
0.00%
 
BSPGX iShares S&P 500 Index G
690.49
0.00%
 
BSPIX iShares S&P 500 Index Institutional
690.25
0.00%
 
BSPSX iShares S&P 500 Index Service
689.98
0.00%
 
BTMKX iShares MSCI EAFE Intl Idx K
17.81
0.00%
 
CMNIX Calamos Market Neutral Income I
15.31
0.00%
 
CVSCX Calamos Market Neutral Income C
15.57
0.00%
 
CVSIX Calamos Market Neutral Income A
15.51
0.00%
 
DPIAX Destra Flaherty & Crumrine Preferred and Income Fund
16.79
0.00%
 
DPIIX Destra Flaherty & Crumrine Preferred and Income Fund
16.71
0.00%
 
FTMIX First Trust Multi-Strategy Cl I
24.15
0.00%
 
HMEAX NexPoint Merger Arbitrage A
19.53
0.00%
 
LIHIX BlackRock LifePath Index 2045 Fund
23.10
0.00%
 
LIHKX BlackRock LifePath Index 2045 Fund
23.13
0.00%
 
LIHPX BlackRock LifePath Index 2045 Fund
22.97
0.00%
 
LIPAX BlackRock LifePath Index 2050 Fund
24.18
0.00%
 
LIPIX BlackRock LifePath Index 2050 Fund
24.26
0.00%
 
LIPKX BlackRock LifePath Index 2050 Fund
24.26
0.00%
 
LIPPX BlackRock LifePath Index 2050 Fund
24.15
0.00%
 
LIVAX BlackRock LifePath Index 2055 Inv A
25.09
0.00%
 
LIVIX BlackRock LifePath Index 2055 Instl
25.17
0.00%
 
LIVKX BlackRock LifePath Index 2055 K
25.18
0.00%
 
LIVPX BlackRock LifePath Index 2055 Inv P
25.04
0.00%
 
LPHAX BlackRock LifePath Dyn 2045 Investor A
18.25
0.00%
 
LPHIX BlackRock LifePath Dyn 2045 Instl
18.39
0.00%
 
LPHKX BlackRock LifePath Dyn 2045 K
18.71
0.00%
 
LPHRX BlackRock LifePath Dyn 2045 R
18.11
0.00%
 
LPJIX BlackRock LifePath Dyn 2035 Instl
16.15
0.00%
 
LPJKX BlackRock LifePath Dyn 2035 K
16.48
0.00%
 
LPRFX BlackRock LifePath Dyn 2050 Investor A
23.28
0.00%
 
LPRPX BlackRock LifePath Dyn 2050 R
23.04
0.00%
 
LPSFX BlackRock LifePath Dyn 2040 K
17.97
0.00%
 
LPSGX BlackRock LifePath Dyn 2050 K
23.68
0.00%
 
LPVAX BlackRock LifePath Dyn 2055 Investor A
19.76
0.00%
 
LPVIX BlackRock LifePath Dyn 2055 Instl
19.97
0.00%
 
LPVKX BlackRock LifePath Dyn 2055 K
20.41
0.00%
 
LPVRX BlackRock LifePath Dyn 2055 R
19.63
0.00%
 
MAIIX iShares MSCI EAFE International Index Fund
17.78
0.00%
 
MAIPX MAI Managed Volatility Fund
15.38
0.00%
 
MOWIX Moerus Worldwide Value Institutional
18.53
0.00%
 
MOWNX Moerus Worldwide Value N
18.47
0.00%
 
NCOIX Nuveen High Yield Income I
17.57
0.00%
 
NGJIX Nuveen Global Real Estate Securities I
18.72
0.00%
 
NPSFX Nuveen Preferred Secs & Inc R6
15.60
0.00%
 
PHRAX Virtus Duff & Phelps Real Estate Secs A
18.63
0.00%
 
PHRIX Virtus Duff & Phelps Real Estate Secs I
18.54
0.00%
 
PTIMX Performance Trust Municipal Bond Instl
22.00
0.00%
 
PTRMX Performance Trust Municipal Bond A
22.05
0.00%
 
QLEIX AQR Long-Short Equity I
18.41
0.00%
 
QLENX AQR Long-Short Equity N
17.90
0.00%
 
QLERX AQR Long-Short Equity R6
18.60
0.00%
 
STLEX BlackRock LifePath Dynamic 2040 Fund
17.76
0.00%
 
Waiting for permission
Allow microphone access to enable voice search

Try again.