BSE - Delayed Quote INR
Mirae Asset Large Cap Reg Gr (0P0000AEJZ.BO)
At close: October 26 at 1:30 AM GMT+5:30
Currency in INR Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Oct 25, 2024 | 107.79 | 107.79 | 107.79 | 107.79 | 107.79 | - |
Oct 24, 2024 | 109.04 | 109.04 | 109.04 | 109.04 | 109.04 | - |
Oct 23, 2024 | 109.08 | 109.08 | 109.08 | 109.08 | 109.08 | - |
Oct 22, 2024 | 108.80 | 108.80 | 108.80 | 108.80 | 108.80 | - |
Oct 21, 2024 | 110.57 | 110.57 | 110.57 | 110.57 | 110.57 | - |
Oct 18, 2024 | 111.03 | 111.03 | 111.03 | 111.03 | 111.03 | - |
Oct 17, 2024 | 110.65 | 110.65 | 110.65 | 110.65 | 110.65 | - |
Oct 16, 2024 | 111.73 | 111.73 | 111.73 | 111.73 | 111.73 | - |
Oct 15, 2024 | 112.15 | 112.15 | 112.15 | 112.15 | 112.15 | - |
Oct 14, 2024 | 112.30 | 112.30 | 112.30 | 112.30 | 112.30 | - |
Oct 11, 2024 | 111.77 | 111.77 | 111.77 | 111.77 | 111.77 | - |
Oct 10, 2024 | 112.03 | 112.03 | 112.03 | 112.03 | 112.03 | - |
Oct 9, 2024 | 112.11 | 112.11 | 112.11 | 112.11 | 112.11 | - |
Oct 8, 2024 | 111.88 | 111.88 | 111.88 | 111.88 | 111.88 | - |
Oct 7, 2024 | 110.76 | 110.76 | 110.76 | 110.76 | 110.76 | - |
Oct 4, 2024 | 112.11 | 112.11 | 112.11 | 112.11 | 112.11 | - |
Oct 3, 2024 | 113.20 | 113.20 | 113.20 | 113.20 | 113.20 | - |
Oct 1, 2024 | 115.54 | 115.54 | 115.54 | 115.54 | 115.54 | - |
Sep 30, 2024 | 115.42 | 115.42 | 115.42 | 115.42 | 115.42 | - |
Sep 27, 2024 | 116.79 | 116.79 | 116.79 | 116.79 | 116.79 | - |
Sep 26, 2024 | 117.12 | 117.12 | 117.12 | 117.12 | 117.12 | - |
Sep 25, 2024 | 116.39 | 116.39 | 116.39 | 116.39 | 116.39 | - |
Sep 24, 2024 | 116.28 | 116.28 | 116.28 | 116.28 | 116.28 | - |
Sep 23, 2024 | 116.42 | 116.42 | 116.42 | 116.42 | 116.42 | - |
Sep 20, 2024 | 115.73 | 115.73 | 115.73 | 115.73 | 115.73 | - |
Sep 19, 2024 | 114.24 | 114.24 | 114.24 | 114.24 | 114.24 | - |
Sep 18, 2024 | 114.21 | 114.21 | 114.21 | 114.21 | 114.21 | - |
Sep 17, 2024 | 114.35 | 114.35 | 114.35 | 114.35 | 114.35 | - |
Sep 16, 2024 | 114.29 | 114.29 | 114.29 | 114.29 | 114.29 | - |
Sep 13, 2024 | 114.06 | 114.06 | 114.06 | 114.06 | 114.06 | - |
Sep 12, 2024 | 114.10 | 114.10 | 114.10 | 114.10 | 114.10 | - |
Sep 11, 2024 | 112.25 | 112.25 | 112.25 | 112.25 | 112.25 | - |
Sep 10, 2024 | 112.72 | 112.72 | 112.72 | 112.72 | 112.72 | - |
Sep 9, 2024 | 112.09 | 112.09 | 112.09 | 112.09 | 112.09 | - |
Sep 6, 2024 | 111.68 | 111.68 | 111.68 | 111.68 | 111.68 | - |
Sep 5, 2024 | 113.02 | 113.02 | 113.02 | 113.02 | 113.02 | - |
Sep 4, 2024 | 112.82 | 112.82 | 112.82 | 112.82 | 112.82 | - |
Sep 3, 2024 | 112.99 | 112.99 | 112.99 | 112.99 | 112.99 | - |
Sep 2, 2024 | 112.86 | 112.86 | 112.86 | 112.86 | 112.86 | - |
Aug 30, 2024 | 112.64 | 112.64 | 112.64 | 112.64 | 112.64 | - |
Aug 29, 2024 | 112.07 | 112.07 | 112.07 | 112.07 | 112.07 | - |
Aug 28, 2024 | 111.89 | 111.89 | 111.89 | 111.89 | 111.89 | - |
Aug 27, 2024 | 111.87 | 111.87 | 111.87 | 111.87 | 111.87 | - |
Aug 26, 2024 | 111.43 | 111.43 | 111.43 | 111.43 | 111.43 | - |
Aug 23, 2024 | 110.73 | 110.73 | 110.73 | 110.73 | 110.73 | - |
Aug 22, 2024 | 110.81 | 110.81 | 110.81 | 110.81 | 110.81 | - |
Aug 21, 2024 | 110.50 | 110.50 | 110.50 | 110.50 | 110.50 | - |
Aug 20, 2024 | 110.10 | 110.10 | 110.10 | 110.10 | 110.10 | - |
Aug 19, 2024 | 109.61 | 109.61 | 109.61 | 109.61 | 109.61 | - |
Aug 16, 2024 | 109.49 | 109.49 | 109.49 | 109.49 | 109.49 | - |
Aug 14, 2024 | 107.75 | 107.75 | 107.75 | 107.75 | 107.75 | - |
Aug 13, 2024 | 107.50 | 107.50 | 107.50 | 107.50 | 107.50 | - |
Aug 12, 2024 | 108.62 | 108.62 | 108.62 | 108.62 | 108.62 | - |
Aug 9, 2024 | 108.47 | 108.47 | 108.47 | 108.47 | 108.47 | - |
Aug 8, 2024 | 107.68 | 107.68 | 107.68 | 107.68 | 107.68 | - |
Aug 7, 2024 | 108.48 | 108.48 | 108.48 | 108.48 | 108.48 | - |
Aug 6, 2024 | 106.83 | 106.83 | 106.83 | 106.83 | 106.83 | - |
Aug 5, 2024 | 107.22 | 107.22 | 107.22 | 107.22 | 107.22 | - |
Aug 2, 2024 | 110.25 | 110.25 | 110.25 | 110.25 | 110.25 | - |
Aug 1, 2024 | 111.14 | 111.14 | 111.14 | 111.14 | 111.14 | - |
Jul 31, 2024 | 111.19 | 111.19 | 111.19 | 111.19 | 111.19 | - |
Jul 30, 2024 | 110.71 | 110.71 | 110.71 | 110.71 | 110.71 | - |
Jul 29, 2024 | 110.50 | 110.50 | 110.50 | 110.50 | 110.50 | - |
Jul 26, 2024 | 110.45 | 110.45 | 110.45 | 110.45 | 110.45 | - |
Jul 25, 2024 | 108.60 | 108.60 | 108.60 | 108.60 | 108.60 | - |
Jul 24, 2024 | 108.81 | 108.81 | 108.81 | 108.81 | 108.81 | - |
Jul 23, 2024 | 108.80 | 108.80 | 108.80 | 108.80 | 108.80 | - |
Jul 22, 2024 | 109.03 | 109.03 | 109.03 | 109.03 | 109.03 | - |
Jul 19, 2024 | 109.11 | 109.11 | 109.11 | 109.11 | 109.11 | - |
Jul 18, 2024 | 110.16 | 110.16 | 110.16 | 110.16 | 110.16 | - |
Jul 16, 2024 | 109.57 | 109.57 | 109.57 | 109.57 | 109.57 | - |
Jul 15, 2024 | 109.58 | 109.58 | 109.58 | 109.58 | 109.58 | - |
Jul 12, 2024 | 109.14 | 109.14 | 109.14 | 109.14 | 109.14 | - |
Jul 11, 2024 | 108.48 | 108.48 | 108.48 | 108.48 | 108.48 | - |
Jul 10, 2024 | 108.38 | 108.38 | 108.38 | 108.38 | 108.38 | - |
Jul 9, 2024 | 108.76 | 108.76 | 108.76 | 108.76 | 108.76 | - |
Jul 8, 2024 | 108.31 | 108.31 | 108.31 | 108.31 | 108.31 | - |
Jul 5, 2024 | 108.14 | 108.14 | 108.14 | 108.14 | 108.14 | - |
Jul 4, 2024 | 107.80 | 107.80 | 107.80 | 107.80 | 107.80 | - |
Jul 3, 2024 | 107.72 | 107.72 | 107.72 | 107.72 | 107.72 | - |
Jul 2, 2024 | 106.87 | 106.87 | 106.87 | 106.87 | 106.87 | - |
Jul 1, 2024 | 107.03 | 107.03 | 107.03 | 107.03 | 107.03 | - |
Jun 28, 2024 | 106.13 | 106.13 | 106.13 | 106.13 | 106.13 | - |
Jun 27, 2024 | 106.48 | 106.48 | 106.48 | 106.48 | 106.48 | - |
Jun 26, 2024 | 105.93 | 105.93 | 105.93 | 105.93 | 105.93 | - |
Jun 25, 2024 | 105.38 | 105.38 | 105.38 | 105.38 | 105.38 | - |
Jun 24, 2024 | 104.54 | 104.54 | 104.54 | 104.54 | 104.54 | - |
Jun 21, 2024 | 104.39 | 104.39 | 104.39 | 104.39 | 104.39 | - |
Jun 20, 2024 | 104.54 | 104.54 | 104.54 | 104.54 | 104.54 | - |
Jun 19, 2024 | 104.16 | 104.16 | 104.16 | 104.16 | 104.16 | - |
Jun 18, 2024 | 104.20 | 104.20 | 104.20 | 104.20 | 104.20 | - |
Jun 14, 2024 | 103.63 | 103.63 | 103.63 | 103.63 | 103.63 | - |
Jun 13, 2024 | 103.18 | 103.18 | 103.18 | 103.18 | 103.18 | - |
Jun 12, 2024 | 102.85 | 102.85 | 102.85 | 102.85 | 102.85 | - |
Jun 11, 2024 | 102.47 | 102.47 | 102.47 | 102.47 | 102.47 | - |
Jun 10, 2024 | 102.46 | 102.46 | 102.46 | 102.46 | 102.46 | - |
Jun 7, 2024 | 102.38 | 102.38 | 102.38 | 102.38 | 102.38 | - |
Jun 6, 2024 | 100.58 | 100.58 | 100.58 | 100.58 | 100.58 | - |
Jun 5, 2024 | 99.40 | 99.40 | 99.40 | 99.40 | 99.40 | - |
Jun 4, 2024 | 96.09 | 96.09 | 96.09 | 96.09 | 96.09 | - |
Jun 3, 2024 | 101.75 | 101.75 | 101.75 | 101.75 | 101.75 | - |
May 31, 2024 | 98.96 | 98.96 | 98.96 | 98.96 | 98.96 | - |
May 30, 2024 | 98.80 | 98.80 | 98.80 | 98.80 | 98.80 | - |
May 29, 2024 | 99.47 | 99.47 | 99.47 | 99.47 | 99.47 | - |
May 28, 2024 | 100.25 | 100.25 | 100.25 | 100.25 | 100.25 | - |
May 27, 2024 | 100.53 | 100.53 | 100.53 | 100.53 | 100.53 | - |
May 24, 2024 | 100.54 | 100.54 | 100.54 | 100.54 | 100.54 | - |
May 23, 2024 | 100.52 | 100.52 | 100.52 | 100.52 | 100.52 | - |
May 22, 2024 | 99.23 | 99.23 | 99.23 | 99.23 | 99.23 | - |
May 21, 2024 | 98.90 | 98.90 | 98.90 | 98.90 | 98.90 | - |
May 17, 2024 | 98.66 | 98.66 | 98.66 | 98.66 | 98.66 | - |
May 16, 2024 | 98.16 | 98.16 | 98.16 | 98.16 | 98.16 | - |
May 15, 2024 | 97.29 | 97.29 | 97.29 | 97.29 | 97.29 | - |
May 14, 2024 | 97.19 | 97.19 | 97.19 | 97.19 | 97.19 | - |
May 13, 2024 | 96.67 | 96.67 | 96.67 | 96.67 | 96.67 | - |
May 10, 2024 | 96.53 | 96.53 | 96.53 | 96.53 | 96.53 | - |
May 9, 2024 | 96.03 | 96.03 | 96.03 | 96.03 | 96.03 | - |
May 8, 2024 | 97.34 | 97.34 | 97.34 | 97.34 | 97.34 | - |
May 7, 2024 | 97.35 | 97.35 | 97.35 | 97.35 | 97.35 | - |
May 6, 2024 | 97.89 | 97.89 | 97.89 | 97.89 | 97.89 | - |
May 3, 2024 | 97.99 | 97.99 | 97.99 | 97.99 | 97.99 | - |
May 2, 2024 | 98.72 | 98.72 | 98.72 | 98.72 | 98.72 | - |
Apr 30, 2024 | 98.72 | 98.72 | 98.72 | 98.72 | 98.72 | - |
Apr 29, 2024 | 98.91 | 98.91 | 98.91 | 98.91 | 98.91 | - |
Apr 26, 2024 | 98.08 | 98.08 | 98.08 | 98.08 | 98.08 | - |
Apr 25, 2024 | 98.54 | 98.54 | 98.54 | 98.54 | 98.54 | - |
Apr 24, 2024 | 98.04 | 98.04 | 98.04 | 98.04 | 98.04 | - |
Apr 23, 2024 | 97.79 | 97.79 | 97.79 | 97.79 | 97.79 | - |
Apr 22, 2024 | 97.40 | 97.40 | 97.40 | 97.40 | 97.40 | - |
Apr 19, 2024 | 96.49 | 96.49 | 96.49 | 96.49 | 96.49 | - |
Apr 18, 2024 | 95.90 | 95.90 | 95.90 | 95.90 | 95.90 | - |
Apr 16, 2024 | 96.29 | 96.29 | 96.29 | 96.29 | 96.29 | - |
Apr 15, 2024 | 96.72 | 96.72 | 96.72 | 96.72 | 96.72 | - |
Apr 12, 2024 | 97.97 | 97.97 | 97.97 | 97.97 | 97.97 | - |
Apr 10, 2024 | 98.81 | 98.81 | 98.81 | 98.81 | 98.81 | - |
Apr 9, 2024 | 98.27 | 98.27 | 98.27 | 98.27 | 98.27 | - |
Apr 8, 2024 | 98.30 | 98.30 | 98.30 | 98.30 | 98.30 | - |
Apr 5, 2024 | 97.59 | 97.59 | 97.59 | 97.59 | 97.59 | - |
Apr 4, 2024 | 97.39 | 97.39 | 97.39 | 97.39 | 97.39 | - |
Apr 3, 2024 | 97.16 | 97.16 | 97.16 | 97.16 | 97.16 | - |
Apr 2, 2024 | 97.05 | 97.05 | 97.05 | 97.05 | 97.05 | - |
Apr 1, 2024 | 97.17 | 97.17 | 97.17 | 97.17 | 97.17 | - |
Mar 28, 2024 | 96.44 | 96.44 | 96.44 | 96.44 | 96.44 | - |
Mar 27, 2024 | 95.68 | 95.68 | 95.68 | 95.68 | 95.68 | - |
Mar 26, 2024 | 95.26 | 95.26 | 95.26 | 95.26 | 95.26 | - |
Mar 22, 2024 | 95.55 | 95.55 | 95.55 | 95.55 | 95.55 | - |
Mar 21, 2024 | 95.23 | 95.23 | 95.23 | 95.23 | 95.23 | - |
Mar 20, 2024 | 94.39 | 94.39 | 94.39 | 94.39 | 94.39 | - |
Mar 19, 2024 | 94.33 | 94.33 | 94.33 | 94.33 | 94.33 | - |
Mar 18, 2024 | 95.10 | 95.10 | 95.10 | 95.10 | 95.10 | - |
Mar 15, 2024 | 94.89 | 94.89 | 94.89 | 94.89 | 94.89 | - |
Mar 14, 2024 | 95.31 | 95.31 | 95.31 | 95.31 | 95.31 | - |
Mar 13, 2024 | 94.57 | 94.57 | 94.57 | 94.57 | 94.57 | - |
Mar 12, 2024 | 96.07 | 96.07 | 96.07 | 96.07 | 96.07 | - |
Mar 11, 2024 | 96.27 | 96.27 | 96.27 | 96.27 | 96.27 | - |
Mar 7, 2024 | 96.96 | 96.96 | 96.96 | 96.96 | 96.96 | - |
Mar 6, 2024 | 96.93 | 96.93 | 96.93 | 96.93 | 96.93 | - |
Mar 5, 2024 | 96.66 | 96.66 | 96.66 | 96.66 | 96.66 | - |
Mar 4, 2024 | 96.93 | 96.93 | 96.93 | 96.93 | 96.93 | - |
Mar 1, 2024 | 96.73 | 96.73 | 96.73 | 96.73 | 96.73 | - |
Feb 29, 2024 | 95.47 | 95.47 | 95.47 | 95.47 | 95.47 | - |
Feb 28, 2024 | 95.20 | 95.20 | 95.20 | 95.20 | 95.20 | - |
Feb 27, 2024 | 96.02 | 96.02 | 96.02 | 96.02 | 96.02 | - |
Feb 26, 2024 | 95.80 | 95.80 | 95.80 | 95.80 | 95.80 | - |
Feb 23, 2024 | 96.13 | 96.13 | 96.13 | 96.13 | 96.13 | - |
Feb 22, 2024 | 96.11 | 96.11 | 96.11 | 96.11 | 96.11 | - |
Feb 21, 2024 | 95.65 | 95.65 | 95.65 | 95.65 | 95.65 | - |
Feb 20, 2024 | 96.11 | 96.11 | 96.11 | 96.11 | 96.11 | - |
Feb 19, 2024 | 95.67 | 95.67 | 95.67 | 95.67 | 95.67 | - |
Feb 16, 2024 | 95.23 | 95.23 | 95.23 | 95.23 | 95.23 | - |
Feb 15, 2024 | 94.66 | 94.66 | 94.66 | 94.66 | 94.66 | - |
Feb 14, 2024 | 94.52 | 94.52 | 94.52 | 94.52 | 94.52 | - |
Feb 13, 2024 | 94.09 | 94.09 | 94.09 | 94.09 | 94.09 | - |
Feb 12, 2024 | 93.37 | 93.37 | 93.37 | 93.37 | 93.37 | - |
Feb 9, 2024 | 94.27 | 94.27 | 94.27 | 94.27 | 94.27 | - |
Feb 8, 2024 | 94.02 | 94.02 | 94.02 | 94.02 | 94.02 | - |
Feb 7, 2024 | 94.94 | 94.94 | 94.94 | 94.94 | 94.94 | - |
Feb 6, 2024 | 94.89 | 94.89 | 94.89 | 94.89 | 94.89 | - |
Feb 5, 2024 | 94.10 | 94.10 | 94.10 | 94.10 | 94.10 | - |
Feb 2, 2024 | 94.88 | 94.88 | 94.88 | 94.88 | 94.88 | - |
Feb 1, 2024 | 94.89 | 94.89 | 94.89 | 94.89 | 94.89 | - |
Jan 31, 2024 | 95.11 | 95.11 | 95.11 | 95.11 | 95.11 | - |
Jan 30, 2024 | 94.11 | 94.11 | 94.11 | 94.11 | 94.11 | - |
Jan 29, 2024 | 94.73 | 94.73 | 94.73 | 94.73 | 94.73 | - |
Jan 25, 2024 | 93.44 | 93.44 | 93.44 | 93.44 | 93.44 | - |
Jan 24, 2024 | 93.89 | 93.89 | 93.89 | 93.89 | 93.89 | - |
Jan 23, 2024 | 93.12 | 93.12 | 93.12 | 93.12 | 93.12 | - |
Jan 19, 2024 | 94.69 | 94.69 | 94.69 | 94.69 | 94.69 | - |
Jan 18, 2024 | 93.86 | 93.86 | 93.86 | 93.86 | 93.86 | - |
Jan 17, 2024 | 94.26 | 94.26 | 94.26 | 94.26 | 94.26 | - |
Jan 16, 2024 | 96.10 | 96.10 | 96.10 | 96.10 | 96.10 | - |
Jan 15, 2024 | 96.44 | 96.44 | 96.44 | 96.44 | 96.44 | - |
Jan 12, 2024 | 95.65 | 95.65 | 95.65 | 95.65 | 95.65 | - |
Jan 11, 2024 | 94.70 | 94.70 | 94.70 | 94.70 | 94.70 | - |
Jan 10, 2024 | 94.41 | 94.41 | 94.41 | 94.41 | 94.41 | - |
Jan 9, 2024 | 94.19 | 94.19 | 94.19 | 94.19 | 94.19 | - |
Jan 8, 2024 | 94.02 | 94.02 | 94.02 | 94.02 | 94.02 | - |
Jan 5, 2024 | 94.98 | 94.98 | 94.98 | 94.98 | 94.98 | - |
Jan 4, 2024 | 94.63 | 94.63 | 94.63 | 94.63 | 94.63 | - |
Jan 3, 2024 | 94.02 | 94.02 | 94.02 | 94.02 | 94.02 | - |
Jan 2, 2024 | 94.44 | 94.44 | 94.44 | 94.44 | 94.44 | - |
Jan 1, 2024 | 94.83 | 94.83 | 94.83 | 94.83 | 94.83 | - |
Dec 29, 2023 | 94.86 | 94.86 | 94.86 | 94.86 | 94.86 | - |
Dec 28, 2023 | 94.97 | 94.97 | 94.97 | 94.97 | 94.97 | - |
Dec 27, 2023 | 94.70 | 94.70 | 94.70 | 94.70 | 94.70 | - |
Dec 26, 2023 | 93.83 | 93.83 | 93.83 | 93.83 | 93.83 | - |
Dec 22, 2023 | 93.62 | 93.62 | 93.62 | 93.62 | 93.62 | - |
Dec 21, 2023 | 93.15 | 93.15 | 93.15 | 93.15 | 93.15 | - |
Dec 20, 2023 | 92.55 | 92.55 | 92.55 | 92.55 | 92.55 | - |
Dec 19, 2023 | 94.02 | 94.02 | 94.02 | 94.02 | 94.02 | - |
Dec 18, 2023 | 93.91 | 93.91 | 93.91 | 93.91 | 93.91 | - |
Dec 15, 2023 | 94.01 | 94.01 | 94.01 | 94.01 | 94.01 | - |
Dec 14, 2023 | 93.17 | 93.17 | 93.17 | 93.17 | 93.17 | - |
Dec 13, 2023 | 92.05 | 92.05 | 92.05 | 92.05 | 92.05 | - |
Dec 12, 2023 | 92.00 | 92.00 | 92.00 | 92.00 | 92.00 | - |
Dec 11, 2023 | 92.67 | 92.67 | 92.67 | 92.67 | 92.67 | - |
Dec 8, 2023 | 92.57 | 92.57 | 92.57 | 92.57 | 92.57 | - |
Dec 7, 2023 | 92.29 | 92.29 | 92.29 | 92.29 | 92.29 | - |
Dec 6, 2023 | 92.56 | 92.56 | 92.56 | 92.56 | 92.56 | - |
Dec 5, 2023 | 92.42 | 92.42 | 92.42 | 92.42 | 92.42 | - |
Dec 4, 2023 | 91.91 | 91.91 | 91.91 | 91.91 | 91.91 | - |
Dec 1, 2023 | 90.19 | 90.19 | 90.19 | 90.19 | 90.19 | - |
Nov 30, 2023 | 89.56 | 89.56 | 89.56 | 89.56 | 89.56 | - |
Nov 29, 2023 | 89.21 | 89.21 | 89.21 | 89.21 | 89.21 | - |
Nov 28, 2023 | 88.34 | 88.34 | 88.34 | 88.34 | 88.34 | - |
Nov 24, 2023 | 88.15 | 88.15 | 88.15 | 88.15 | 88.15 | - |
Nov 23, 2023 | 88.22 | 88.22 | 88.22 | 88.22 | 88.22 | - |
Nov 22, 2023 | 88.18 | 88.18 | 88.18 | 88.18 | 88.18 | - |
Nov 21, 2023 | 88.06 | 88.06 | 88.06 | 88.06 | 88.06 | - |
Nov 20, 2023 | 87.62 | 87.62 | 87.62 | 87.62 | 87.62 | - |
Nov 17, 2023 | 87.67 | 87.67 | 87.67 | 87.67 | 87.67 | - |
Nov 16, 2023 | 87.84 | 87.84 | 87.84 | 87.84 | 87.84 | - |
Nov 15, 2023 | 87.59 | 87.59 | 87.59 | 87.59 | 87.59 | - |
Nov 13, 2023 | 86.47 | 86.47 | 86.47 | 86.47 | 86.47 | - |
Nov 10, 2023 | 86.49 | 86.49 | 86.49 | 86.49 | 86.49 | - |
Nov 9, 2023 | 86.27 | 86.27 | 86.27 | 86.27 | 86.27 | - |
Nov 8, 2023 | 86.58 | 86.58 | 86.58 | 86.58 | 86.58 | - |
Nov 7, 2023 | 86.51 | 86.51 | 86.51 | 86.51 | 86.51 | - |
Nov 6, 2023 | 86.36 | 86.36 | 86.36 | 86.36 | 86.36 | - |
Nov 3, 2023 | 85.61 | 85.61 | 85.61 | 85.61 | 85.61 | - |
Nov 2, 2023 | 85.07 | 85.07 | 85.07 | 85.07 | 85.07 | - |
Nov 1, 2023 | 84.33 | 84.33 | 84.33 | 84.33 | 84.33 | - |
Oct 31, 2023 | 84.79 | 84.79 | 84.79 | 84.79 | 84.79 | - |
Oct 30, 2023 | 85.13 | 85.13 | 85.13 | 85.13 | 85.13 | - |
Oct 27, 2023 | 84.89 | 84.89 | 84.89 | 84.89 | 84.89 | - |
Oct 26, 2023 | 83.89 | 83.89 | 83.89 | 83.89 | 83.89 | - |
Oct 25, 2023 | 84.69 | 84.69 | 84.69 | 84.69 | 84.69 | - |
Related Tickers
FELIX Fidelity Advisor Semiconductors I
95.65
+1.38%
FSELX Fidelity Select Semiconductors
35.40
+1.37%
FIKGX Fidelity Advisor Semiconductors Z
95.91
+1.37%
FELTX Fidelity Advisor Semiconductors M
82.34
+1.37%
FELAX Fidelity Advisor Semiconductors A
88.32
+1.37%
FELCX Fidelity Advisor Semiconductors C
70.37
+1.35%
RYSIX Rydex Electronics Inv
442.08
+1.24%
RYELX Rydex Electronics A
401.53
+1.24%
RYSAX Rydex Electronics H
389.05
+1.23%
RYSCX Rydex Electronics C
338.61
+1.23%
UOPSX ProFunds UltraNASDAQ-100 Fund
75.30
+1.17%
UOPIX ProFunds UltraNASDAQ-100 Fund
109.24
+1.17%
BPTRX Baron Partners Retail
167.08
+1.16%
BPTUX Baron Partners R6
174.30
+1.16%
BPTIX Baron Partners Institutional
174.33
+1.16%
RYVYX Rydex NASDAQ-100 2x Strategy H
553.22
+1.15%
RYVLX Rydex NASDAQ-100 2x Strategy A
553.39
+1.15%
RYCCX Rydex NASDAQ-100 2x Strategy C
398.07
+1.14%
QSTAX Quantified STF Advisor
17.04
+1.07%
QSTFX Quantified STF Investor
18.03
+1.07%
NWHUX Nationwide Bailard Tech & Sci Instl Svc
33.73
+0.78%
NWHQX Nationwide Bailard Tech & Sci M
34.07
+0.77%
NWHOX Nationwide Bailard Tech & Sci A
30.28
+0.77%
FGJMX Fidelity Advisor Communication ServicesI
107.27
+0.75%
FBMPX Fidelity Select Communication Services Portfolio
107.30
+0.75%
FMEIX Fidelity Covington Trust - Fidelity Enhanced Mid Cap ETF
16.15
+0.75%
FGKMX Fidelity Advisor Communication ServicesZ
108.02
+0.75%
FGHMX Fidelity Advisor Communication ServicesC
101.46
+0.74%
FGDMX Fidelity Advisor Communication ServicesA
105.63
+0.74%
FGEMX Fidelity Advisor Communication ServicesM
104.34
+0.74%
NWHTX Nationwide Bailard Tech & Sci R6
33.91
+0.74%
INPIX ProFunds Internet UltraSector Inv
47.64
+0.74%
INPSX ProFunds Internet UltraSector Svc
30.38
+0.73%
BIOPX Baron Opportunity Fund
45.66
+0.73%
BIOIX Baron Opportunity Fund
48.72
+0.72%
FTXSX FullerThaler Behavioral Sm-Cp GrInstl
44.77
+0.72%
FTXFX FullerThaler Behavioral Sm-Cp Gr R6
45.07
+0.72%
FTXAX FullerThaler Behavioral Sm-Cp Gr A
43.75
+0.71%
FTXCX FullerThaler Behavioral Sm-Cp Gr C
42.40
+0.71%
FTXNX FullerThaler Behavioral Sm-Cp Gr Inv
43.88
+0.71%
BIOUX Baron Opportunity Fund
48.77
+0.70%
FATIX Fidelity Advisor Technology Fund
140.84
+0.68%
FADTX Fidelity Advisor Technology A
124.59
+0.68%
FIKHX Fidelity Advisor Technology Z
140.94
+0.68%
FATEX Fidelity Advisor Technology Fund
113.07
+0.68%
FTHCX Fidelity Advisor Technology C
90.95
+0.68%
FSPTX Fidelity Select Technology
37.33
+0.67%
PGKAX PGIM Jennison Technology A
26.94
+0.67%
PGKCX PGIM Jennison Technology C
25.61
+0.67%
PGKZX Prudential Investment Portfolios 12 - PGIM Jennison Technology Fund
27.40
+0.66%
PGKRX PGIM Jennison Technology R6
27.45
+0.66%
EXOSX Manning & Napier Overseas Series I
34.09
-0.09%
BGSIX BlackRock Technology Opportunities Fund
73.93
+0.63%
BGSAX BlackRock Technology Opportunities Fund
66.92
+0.62%
BSTSX BlackRock Technology Opportunities Svc
68.60
+0.62%
BTEKX BlackRock Technology Opportunities K
74.15
+0.61%
BGSCX BlackRock Technology Opportunities Fund
52.81
+0.61%
BGSRX BlackRock Technology Opportunities Fund
66.80
+0.60%
LGRCX Loomis Sayles Growth Fund
21.74
+0.60%
OTPSX ProFunds NASDAQ-100 Svc
33.61
+0.60%
OTPIX ProFunds NASDAQ-100 Inv
43.80
+0.60%
UANQX Victory Nasdaq 100 Index Fund
50.77
+0.59%
ASLGX American Century Select R5
127.38
+0.59%
ASLDX American Century Select Fund G Class
129.25
+0.59%
SCIOX Columbia Seligman Tech & Info Adv
125.86
+0.59%
USNQX Victory Nasdaq 100 Index Fund
51.07
+0.59%
TWCIX American Century Select Fund
122.65
+0.59%
UINQX Victory Nasdaq 100 Index Fund
51.12
+0.59%
URNQX Victory Nasdaq 100 Index Fund
51.14
+0.59%
ASERX American Century Select R
112.96
+0.59%
TWCAX American Century Select Fund
116.51
+0.59%
ASDEX American Century Select R6
128.53
+0.59%
LSGRX Loomis Sayles Growth Y
29.16
+0.59%
ACILX American Century Heritage G
30.89
0.00%
ASLWX American Century Select Y
128.74
+0.59%
LGRNX Loomis Sayles Growth Fund
29.25
+0.58%
TWSIX American Century Select Fund
127.37
+0.58%
FBCJX Fidelity Advisor Blue Chip Grow
216.09
+0.58%
FBCKX Fidelity Advisor Blue Chip Grow
216.10
+0.58%
BFGFX Baron Focused Growth Fund
41.51
+0.58%
RYCOX Rydex NASDAQ-100 C
60.59
+0.58%
FBGKX Fidelity Blue Chip Growth Fund
217.34
+0.58%
BFGIX Baron Focused Growth Fund
43.47
+0.58%
ATHGX American Century Heritage R5
29.57
0.00%
BFGUX Baron Focused Growth Fund
43.50
+0.58%
FBCHX Fidelity Advisor Blue Chip Grow
215.98
+0.58%
FBCEX Fidelity Advisor Blue Chip Grow
216.04
+0.58%
FBCCX Fidelity Advisor Blue Chip Growth A
216.06
+0.58%
RYOCX Rydex NASDAQ-100 Inv
85.39
+0.58%
FBGRX Fidelity Blue Chip Growth Fund
216.09
+0.58%
TWHIX American Century Heritage Fund
26.15
0.00%
LGRRX Loomis Sayles Growth Fund
26.18
+0.58%
CSGZX Columbia Seligman Global Tech Inst
80.32
+0.58%
ACSLX American Century Select C
92.61
+0.58%
RYHOX Rydex NASDAQ-100 H
75.77
+0.57%
RYATX Rydex NASDAQ-100 A
75.79
+0.57%
WIREX Wireless
19.44
+0.57%
UCNQX Victory Nasdaq 100 Index Fund
49.49
+0.57%
FCHKX Fidelity Advisor China Region C
39.13
+0.57%
ALGYX Alger Focus Equity Y
76.60
+0.56%