LSE - Delayed Quote GBP
Jupiter India Fund (0P0000AB1X.L)
2.2251
+0.0312
+(1.42%)
At close: April 15 at 9:00:00 PM GMT+1
Currency in GBP Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Apr 15, 2025 | 2.2251 | 2.2251 | 2.2251 | 2.2251 | 2.2251 | - |
Apr 11, 2025 | 2.1939 | 2.1939 | 2.1939 | 2.1939 | 2.1939 | - |
Apr 10, 2025 | 2.1949 | 2.1949 | 2.1949 | 2.1949 | 2.1949 | - |
Apr 9, 2025 | 2.1810 | 2.1810 | 2.1810 | 2.1810 | 2.1810 | - |
Apr 8, 2025 | 2.2215 | 2.2215 | 2.2215 | 2.2215 | 2.2215 | - |
Apr 7, 2025 | 2.1501 | 2.1501 | 2.1501 | 2.1501 | 2.1501 | - |
Apr 4, 2025 | 2.2066 | 2.2066 | 2.2066 | 2.2066 | 2.2066 | - |
Apr 3, 2025 | 2.2294 | 2.2294 | 2.2294 | 2.2294 | 2.2294 | - |
Apr 2, 2025 | 2.2609 | 2.2609 | 2.2609 | 2.2609 | 2.2609 | - |
Apr 1, 2025 | 2.2551 | 2.2551 | 2.2551 | 2.2551 | 2.2551 | - |
Mar 28, 2025 | 2.2477 | 2.2477 | 2.2477 | 2.2477 | 2.2477 | - |
Mar 27, 2025 | 2.2318 | 2.2318 | 2.2318 | 2.2318 | 2.2318 | - |
Mar 26, 2025 | 2.2108 | 2.2108 | 2.2108 | 2.2108 | 2.2108 | - |
Mar 25, 2025 | 2.2410 | 2.2410 | 2.2410 | 2.2410 | 2.2410 | - |
Mar 24, 2025 | 2.2613 | 2.2613 | 2.2613 | 2.2613 | 2.2613 | - |
Mar 21, 2025 | 2.2241 | 2.2241 | 2.2241 | 2.2241 | 2.2241 | - |
Mar 20, 2025 | 2.1768 | 2.1768 | 2.1768 | 2.1768 | 2.1768 | - |
Mar 19, 2025 | 2.1480 | 2.1480 | 2.1480 | 2.1480 | 2.1480 | - |
Mar 18, 2025 | 2.1239 | 2.1239 | 2.1239 | 2.1239 | 2.1239 | - |
Mar 17, 2025 | 2.0744 | 2.0744 | 2.0744 | 2.0744 | 2.0744 | - |
Mar 13, 2025 | 2.0651 | 2.0651 | 2.0651 | 2.0651 | 2.0651 | - |
Mar 12, 2025 | 2.0598 | 2.0598 | 2.0598 | 2.0598 | 2.0598 | - |
Mar 11, 2025 | 2.0759 | 2.0759 | 2.0759 | 2.0759 | 2.0759 | - |
Mar 10, 2025 | 2.0586 | 2.0586 | 2.0586 | 2.0586 | 2.0586 | - |
Mar 7, 2025 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | - |
Mar 6, 2025 | 2.1129 | 2.1129 | 2.1129 | 2.1129 | 2.1129 | - |
Mar 5, 2025 | 2.0959 | 2.0959 | 2.0959 | 2.0959 | 2.0959 | - |
Mar 4, 2025 | 2.0589 | 2.0589 | 2.0589 | 2.0589 | 2.0589 | - |
Mar 3, 2025 | 2.0317 | 2.0317 | 2.0317 | 2.0317 | 2.0317 | - |
Feb 28, 2025 | 2.0385 | 2.0385 | 2.0385 | 2.0385 | 2.0385 | - |
Feb 27, 2025 | 2.0786 | 2.0786 | 2.0786 | 2.0786 | 2.0786 | - |
Feb 25, 2025 | 2.1062 | 2.1062 | 2.1062 | 2.1062 | 2.1062 | - |
Feb 24, 2025 | 2.1336 | 2.1336 | 2.1336 | 2.1336 | 2.1336 | - |
Feb 21, 2025 | 2.1576 | 2.1576 | 2.1576 | 2.1576 | 2.1576 | - |
Feb 20, 2025 | 2.1826 | 2.1826 | 2.1826 | 2.1826 | 2.1826 | - |
Feb 19, 2025 | 2.1767 | 2.1767 | 2.1767 | 2.1767 | 2.1767 | - |
Feb 18, 2025 | 2.1652 | 2.1652 | 2.1652 | 2.1652 | 2.1652 | - |
Feb 17, 2025 | 2.1616 | 2.1616 | 2.1616 | 2.1616 | 2.1616 | - |
Feb 14, 2025 | 2.1379 | 2.1379 | 2.1379 | 2.1379 | 2.1379 | - |
Feb 13, 2025 | 2.1625 | 2.1625 | 2.1625 | 2.1625 | 2.1625 | - |
Feb 12, 2025 | 2.1864 | 2.1864 | 2.1864 | 2.1864 | 2.1864 | - |
Feb 11, 2025 | 2.1926 | 2.1926 | 2.1926 | 2.1926 | 2.1926 | - |
Feb 10, 2025 | 2.2313 | 2.2313 | 2.2313 | 2.2313 | 2.2313 | - |
Feb 7, 2025 | 2.2517 | 2.2517 | 2.2517 | 2.2517 | 2.2517 | - |
Feb 6, 2025 | 2.2415 | 2.2415 | 2.2415 | 2.2415 | 2.2415 | - |
Feb 5, 2025 | 2.2318 | 2.2318 | 2.2318 | 2.2318 | 2.2318 | - |
Feb 4, 2025 | 2.2426 | 2.2426 | 2.2426 | 2.2426 | 2.2426 | - |
Feb 3, 2025 | 2.2221 | 2.2221 | 2.2221 | 2.2221 | 2.2221 | - |
Jan 31, 2025 | 2.2556 | 2.2556 | 2.2556 | 2.2556 | 2.2556 | - |
Jan 30, 2025 | 2.2326 | 2.2326 | 2.2326 | 2.2326 | 2.2326 | - |
Jan 29, 2025 | 2.2298 | 2.2298 | 2.2298 | 2.2298 | 2.2298 | - |
Jan 28, 2025 | 2.1801 | 2.1801 | 2.1801 | 2.1801 | 2.1801 | - |
Jan 27, 2025 | 2.1752 | 2.1752 | 2.1752 | 2.1752 | 2.1752 | - |
Jan 24, 2025 | 2.2379 | 2.2379 | 2.2379 | 2.2379 | 2.2379 | - |
Jan 23, 2025 | 2.2812 | 2.2812 | 2.2812 | 2.2812 | 2.2812 | - |
Jan 22, 2025 | 2.2690 | 2.2690 | 2.2690 | 2.2690 | 2.2690 | - |
Jan 21, 2025 | 2.2894 | 2.2894 | 2.2894 | 2.2894 | 2.2894 | - |
Jan 20, 2025 | 2.3286 | 2.3286 | 2.3286 | 2.3286 | 2.3286 | - |
Jan 17, 2025 | 2.3154 | 2.3154 | 2.3154 | 2.3154 | 2.3154 | - |
Jan 16, 2025 | 2.3164 | 2.3164 | 2.3164 | 2.3164 | 2.3164 | - |
Jan 15, 2025 | 2.2996 | 2.2996 | 2.2996 | 2.2996 | 2.2996 | - |
Jan 14, 2025 | 2.2811 | 2.2811 | 2.2811 | 2.2811 | 2.2811 | - |
Jan 13, 2025 | 2.2631 | 2.2631 | 2.2631 | 2.2631 | 2.2631 | - |
Jan 10, 2025 | 2.3231 | 2.3231 | 2.3231 | 2.3231 | 2.3231 | - |
Jan 9, 2025 | 2.3588 | 2.3588 | 2.3588 | 2.3588 | 2.3588 | - |
Jan 8, 2025 | 2.3738 | 2.3738 | 2.3738 | 2.3738 | 2.3738 | - |
Jan 7, 2025 | 2.3620 | 2.3620 | 2.3620 | 2.3620 | 2.3620 | - |
Jan 6, 2025 | 2.3392 | 2.3392 | 2.3392 | 2.3392 | 2.3392 | - |
Jan 3, 2025 | 2.4289 | 2.4289 | 2.4289 | 2.4289 | 2.4289 | - |
Jan 2, 2025 | 2.4312 | 2.4312 | 2.4312 | 2.4312 | 2.4312 | - |
Dec 31, 2024 | 2.3893 | 2.3893 | 2.3893 | 2.3893 | 2.3893 | - |
Dec 30, 2024 | 2.3507 | 2.3507 | 2.3507 | 2.3507 | 2.3507 | - |
Dec 27, 2024 | 2.3768 | 2.3768 | 2.3768 | 2.3768 | 2.3768 | - |
Dec 24, 2024 | 2.3849 | 2.3849 | 2.3849 | 2.3849 | 2.3849 | - |
Dec 23, 2024 | 2.3812 | 2.3812 | 2.3812 | 2.3812 | 2.3812 | - |
Dec 20, 2024 | 2.3863 | 2.3863 | 2.3863 | 2.3863 | 2.3863 | - |
Dec 19, 2024 | 2.4186 | 2.4186 | 2.4186 | 2.4186 | 2.4186 | - |
Dec 18, 2024 | 2.4050 | 2.4050 | 2.4050 | 2.4050 | 2.4050 | - |
Dec 17, 2024 | 2.4320 | 2.4320 | 2.4320 | 2.4320 | 2.4320 | - |
Dec 16, 2024 | 2.4709 | 2.4709 | 2.4709 | 2.4709 | 2.4709 | - |
Dec 13, 2024 | 2.4781 | 2.4781 | 2.4781 | 2.4781 | 2.4781 | - |
Dec 12, 2024 | 2.4542 | 2.4542 | 2.4542 | 2.4542 | 2.4542 | - |
Dec 11, 2024 | 2.4677 | 2.4677 | 2.4677 | 2.4677 | 2.4677 | - |
Dec 10, 2024 | 2.4594 | 2.4594 | 2.4594 | 2.4594 | 2.4594 | - |
Dec 9, 2024 | 2.4687 | 2.4687 | 2.4687 | 2.4687 | 2.4687 | - |
Dec 6, 2024 | 2.4654 | 2.4654 | 2.4654 | 2.4654 | 2.4654 | - |
Dec 5, 2024 | 2.4532 | 2.4532 | 2.4532 | 2.4532 | 2.4532 | - |
Dec 4, 2024 | 2.4464 | 2.4464 | 2.4464 | 2.4464 | 2.4464 | - |
Dec 3, 2024 | 2.4395 | 2.4395 | 2.4395 | 2.4395 | 2.4395 | - |
Dec 2, 2024 | 2.4214 | 2.4214 | 2.4214 | 2.4214 | 2.4214 | - |
Nov 29, 2024 | 2.4149 | 2.4149 | 2.4149 | 2.4149 | 2.4149 | - |
Nov 28, 2024 | 2.4090 | 2.4090 | 2.4090 | 2.4090 | 2.4090 | - |
Nov 27, 2024 | 2.4177 | 2.4177 | 2.4177 | 2.4177 | 2.4177 | - |
Nov 26, 2024 | 2.4160 | 2.4160 | 2.4160 | 2.4160 | 2.4160 | - |
Nov 25, 2024 | 2.4276 | 2.4276 | 2.4276 | 2.4276 | 2.4276 | - |
Nov 22, 2024 | 2.3921 | 2.3921 | 2.3921 | 2.3921 | 2.3921 | - |
Nov 21, 2024 | 2.3431 | 2.3431 | 2.3431 | 2.3431 | 2.3431 | - |
Nov 19, 2024 | 2.3687 | 2.3687 | 2.3687 | 2.3687 | 2.3687 | - |
Nov 18, 2024 | 2.3662 | 2.3662 | 2.3662 | 2.3662 | 2.3662 | - |
Nov 14, 2024 | 2.3673 | 2.3673 | 2.3673 | 2.3673 | 2.3673 | - |
Nov 13, 2024 | 2.3501 | 2.3501 | 2.3501 | 2.3501 | 2.3501 | - |
Nov 12, 2024 | 2.3837 | 2.3837 | 2.3837 | 2.3837 | 2.3837 | - |
Nov 11, 2024 | 2.3941 | 2.3941 | 2.3941 | 2.3941 | 2.3941 | - |
Nov 8, 2024 | 2.3865 | 2.3865 | 2.3865 | 2.3865 | 2.3865 | - |
Nov 7, 2024 | 2.4263 | 2.4263 | 2.4263 | 2.4263 | 2.4263 | - |
Nov 6, 2024 | 2.4652 | 2.4652 | 2.4652 | 2.4652 | 2.4652 | - |
Nov 5, 2024 | 2.4058 | 2.4058 | 2.4058 | 2.4058 | 2.4058 | - |
Nov 4, 2024 | 2.3900 | 2.3900 | 2.3900 | 2.3900 | 2.3900 | - |
Oct 31, 2024 | 2.4049 | 2.4049 | 2.4049 | 2.4049 | 2.4049 | - |
Oct 30, 2024 | 2.3920 | 2.3920 | 2.3920 | 2.3920 | 2.3920 | - |
Oct 29, 2024 | 2.3720 | 2.3720 | 2.3720 | 2.3720 | 2.3720 | - |
Oct 28, 2024 | 2.3586 | 2.3586 | 2.3586 | 2.3586 | 2.3586 | - |
Oct 25, 2024 | 2.3262 | 2.3262 | 2.3262 | 2.3262 | 2.3262 | - |
Oct 24, 2024 | 2.3805 | 2.3805 | 2.3805 | 2.3805 | 2.3805 | - |
Oct 23, 2024 | 2.3910 | 2.3910 | 2.3910 | 2.3910 | 2.3910 | - |
Oct 22, 2024 | 2.3791 | 2.3791 | 2.3791 | 2.3791 | 2.3791 | - |
Oct 21, 2024 | 2.4293 | 2.4293 | 2.4293 | 2.4293 | 2.4293 | - |
Oct 18, 2024 | 2.4529 | 2.4529 | 2.4529 | 2.4529 | 2.4529 | - |
Oct 17, 2024 | 2.4522 | 2.4522 | 2.4522 | 2.4522 | 2.4522 | - |
Oct 16, 2024 | 2.4850 | 2.4850 | 2.4850 | 2.4850 | 2.4850 | - |
Oct 15, 2024 | 2.4704 | 2.4704 | 2.4704 | 2.4704 | 2.4704 | - |
Oct 14, 2024 | 2.4567 | 2.4567 | 2.4567 | 2.4567 | 2.4567 | - |
Oct 11, 2024 | 2.4459 | 2.4459 | 2.4459 | 2.4459 | 2.4459 | - |
Oct 10, 2024 | 2.4328 | 2.4328 | 2.4328 | 2.4328 | 2.4328 | - |
Oct 9, 2024 | 2.4366 | 2.4366 | 2.4366 | 2.4366 | 2.4366 | - |
Oct 8, 2024 | 2.3987 | 2.3987 | 2.3987 | 2.3987 | 2.3987 | - |
Oct 7, 2024 | 2.3590 | 2.3590 | 2.3590 | 2.3590 | 2.3590 | - |
Oct 4, 2024 | 2.3941 | 2.3941 | 2.3941 | 2.3941 | 2.3941 | - |
Oct 3, 2024 | 2.4218 | 2.4218 | 2.4218 | 2.4218 | 2.4218 | - |
Oct 1, 2024 | 2.4588 | 2.4588 | 2.4588 | 2.4588 | 2.4588 | - |
Sep 30, 2024 | 2.4409 | 2.4409 | 2.4409 | 2.4409 | 2.4409 | - |
Sep 27, 2024 | 2.4629 | 2.4629 | 2.4629 | 2.4629 | 2.4629 | - |
Sep 26, 2024 | 2.4562 | 2.4562 | 2.4562 | 2.4562 | 2.4562 | - |
Sep 25, 2024 | 2.4484 | 2.4484 | 2.4484 | 2.4484 | 2.4484 | - |
Sep 24, 2024 | 2.4563 | 2.4563 | 2.4563 | 2.4563 | 2.4563 | - |
Sep 23, 2024 | 2.4732 | 2.4732 | 2.4732 | 2.4732 | 2.4732 | - |
Sep 20, 2024 | 2.4599 | 2.4599 | 2.4599 | 2.4599 | 2.4599 | - |
Sep 19, 2024 | 2.4311 | 2.4311 | 2.4311 | 2.4311 | 2.4311 | - |
Sep 18, 2024 | 2.4620 | 2.4620 | 2.4620 | 2.4620 | 2.4620 | - |
Sep 17, 2024 | 2.4764 | 2.4764 | 2.4764 | 2.4764 | 2.4764 | - |
Sep 16, 2024 | 2.4940 | 2.4940 | 2.4940 | 2.4940 | 2.4940 | - |
Sep 13, 2024 | 2.4800 | 2.4800 | 2.4800 | 2.4800 | 2.4800 | - |
Sep 12, 2024 | 2.4696 | 2.4696 | 2.4696 | 2.4696 | 2.4696 | - |
Sep 11, 2024 | 2.4326 | 2.4326 | 2.4326 | 2.4326 | 2.4326 | - |
Sep 10, 2024 | 2.4500 | 2.4500 | 2.4500 | 2.4500 | 2.4500 | - |
Sep 9, 2024 | 2.4382 | 2.4382 | 2.4382 | 2.4382 | 2.4382 | - |
Sep 6, 2024 | 2.4417 | 2.4417 | 2.4417 | 2.4417 | 2.4417 | - |
Sep 5, 2024 | 2.4579 | 2.4579 | 2.4579 | 2.4579 | 2.4579 | - |
Sep 4, 2024 | 2.4547 | 2.4547 | 2.4547 | 2.4547 | 2.4547 | - |
Sep 3, 2024 | 2.4737 | 2.4737 | 2.4737 | 2.4737 | 2.4737 | - |
Sep 2, 2024 | 2.4720 | 2.4720 | 2.4720 | 2.4720 | 2.4720 | - |
Aug 30, 2024 | 2.4598 | 2.4598 | 2.4598 | 2.4598 | 2.4598 | - |
Aug 29, 2024 | 2.4289 | 2.4289 | 2.4289 | 2.4289 | 2.4289 | - |
Aug 28, 2024 | 2.4110 | 2.4110 | 2.4110 | 2.4110 | 2.4110 | - |
Aug 27, 2024 | 2.4088 | 2.4088 | 2.4088 | 2.4088 | 2.4088 | - |
Aug 23, 2024 | 2.4186 | 2.4186 | 2.4186 | 2.4186 | 2.4186 | - |
Aug 22, 2024 | 2.4254 | 2.4254 | 2.4254 | 2.4254 | 2.4254 | - |
Aug 21, 2024 | 2.4314 | 2.4314 | 2.4314 | 2.4314 | 2.4314 | - |
Aug 20, 2024 | 2.4307 | 2.4307 | 2.4307 | 2.4307 | 2.4307 | - |
Aug 19, 2024 | 2.4047 | 2.4047 | 2.4047 | 2.4047 | 2.4047 | - |
Aug 16, 2024 | 2.3802 | 2.3802 | 2.3802 | 2.3802 | 2.3802 | - |
Aug 14, 2024 | 2.3472 | 2.3472 | 2.3472 | 2.3472 | 2.3472 | - |
Aug 13, 2024 | 2.3517 | 2.3517 | 2.3517 | 2.3517 | 2.3517 | - |
Aug 12, 2024 | 2.3843 | 2.3843 | 2.3843 | 2.3843 | 2.3843 | - |
Aug 9, 2024 | 2.3832 | 2.3832 | 2.3832 | 2.3832 | 2.3832 | - |
Aug 8, 2024 | 2.3925 | 2.3925 | 2.3925 | 2.3925 | 2.3925 | - |
Aug 7, 2024 | 2.3997 | 2.3997 | 2.3997 | 2.3997 | 2.3997 | - |
Aug 6, 2024 | 2.3628 | 2.3628 | 2.3628 | 2.3628 | 2.3628 | - |
Aug 5, 2024 | 2.3619 | 2.3619 | 2.3619 | 2.3619 | 2.3619 | - |
Aug 2, 2024 | 2.4455 | 2.4455 | 2.4455 | 2.4455 | 2.4455 | - |
Aug 1, 2024 | 2.4625 | 2.4625 | 2.4625 | 2.4625 | 2.4625 | - |
Jul 31, 2024 | 2.4519 | 2.4519 | 2.4519 | 2.4519 | 2.4519 | - |
Jul 30, 2024 | 2.4447 | 2.4447 | 2.4447 | 2.4447 | 2.4447 | - |
Jul 29, 2024 | 2.4442 | 2.4442 | 2.4442 | 2.4442 | 2.4442 | - |
Jul 26, 2024 | 2.4080 | 2.4080 | 2.4080 | 2.4080 | 2.4080 | - |
Jul 25, 2024 | 2.3723 | 2.3723 | 2.3723 | 2.3723 | 2.3723 | - |
Jul 24, 2024 | 2.3407 | 2.3407 | 2.3407 | 2.3407 | 2.3407 | - |
Jul 23, 2024 | 2.3195 | 2.3195 | 2.3195 | 2.3195 | 2.3195 | - |
Jul 22, 2024 | 2.3453 | 2.3453 | 2.3453 | 2.3453 | 2.3453 | - |
Jul 19, 2024 | 2.3315 | 2.3315 | 2.3315 | 2.3315 | 2.3315 | - |
Jul 18, 2024 | 2.3642 | 2.3642 | 2.3642 | 2.3642 | 2.3642 | - |
Jul 16, 2024 | 2.3747 | 2.3747 | 2.3747 | 2.3747 | 2.3747 | - |
Jul 15, 2024 | 2.3734 | 2.3734 | 2.3734 | 2.3734 | 2.3734 | - |
Jul 12, 2024 | 2.3372 | 2.3372 | 2.3372 | 2.3372 | 2.3372 | - |
Jul 11, 2024 | 2.3555 | 2.3555 | 2.3555 | 2.3555 | 2.3555 | - |
Jul 10, 2024 | 2.3531 | 2.3531 | 2.3531 | 2.3531 | 2.3531 | - |
Jul 9, 2024 | 2.3631 | 2.3631 | 2.3631 | 2.3631 | 2.3631 | - |
Jul 8, 2024 | 2.3564 | 2.3564 | 2.3564 | 2.3564 | 2.3564 | - |
Jul 5, 2024 | 2.3781 | 2.3781 | 2.3781 | 2.3781 | 2.3781 | - |
Jul 4, 2024 | 2.3811 | 2.3811 | 2.3811 | 2.3811 | 2.3811 | - |
Jul 3, 2024 | 2.3871 | 2.3871 | 2.3871 | 2.3871 | 2.3871 | - |
Jul 2, 2024 | 2.3814 | 2.3814 | 2.3814 | 2.3814 | 2.3814 | - |
Jul 1, 2024 | 2.3882 | 2.3882 | 2.3882 | 2.3882 | 2.3882 | - |
Jun 28, 2024 | 2.3743 | 2.3743 | 2.3743 | 2.3743 | 2.3743 | - |
Jun 27, 2024 | 2.3722 | 2.3722 | 2.3722 | 2.3722 | 2.3722 | - |
Jun 26, 2024 | 2.3671 | 2.3671 | 2.3671 | 2.3671 | 2.3671 | - |
Jun 25, 2024 | 2.3583 | 2.3583 | 2.3583 | 2.3583 | 2.3583 | - |
Jun 24, 2024 | 2.3562 | 2.3562 | 2.3562 | 2.3562 | 2.3562 | - |
Jun 21, 2024 | 2.3648 | 2.3648 | 2.3648 | 2.3648 | 2.3648 | - |
Jun 20, 2024 | 2.3550 | 2.3550 | 2.3550 | 2.3550 | 2.3550 | - |
Jun 19, 2024 | 2.3460 | 2.3460 | 2.3460 | 2.3460 | 2.3460 | - |
Jun 18, 2024 | 2.3779 | 2.3779 | 2.3779 | 2.3779 | 2.3779 | - |
Jun 14, 2024 | 2.3609 | 2.3609 | 2.3609 | 2.3609 | 2.3609 | - |
Jun 13, 2024 | 2.3243 | 2.3243 | 2.3243 | 2.3243 | 2.3243 | - |
Jun 12, 2024 | 2.3249 | 2.3249 | 2.3249 | 2.3249 | 2.3249 | - |
Jun 11, 2024 | 2.3108 | 2.3108 | 2.3108 | 2.3108 | 2.3108 | - |
Jun 10, 2024 | 2.3107 | 2.3107 | 2.3107 | 2.3107 | 2.3107 | - |
Jun 7, 2024 | 2.2802 | 2.2802 | 2.2802 | 2.2802 | 2.2802 | - |
Jun 6, 2024 | 2.2409 | 2.2409 | 2.2409 | 2.2409 | 2.2409 | - |
Jun 5, 2024 | 2.1996 | 2.1996 | 2.1996 | 2.1996 | 2.1996 | - |
Jun 4, 2024 | 2.1317 | 2.1317 | 2.1317 | 2.1317 | 2.1317 | - |
Jun 3, 2024 | 2.3546 | 2.3546 | 2.3546 | 2.3546 | 2.3546 | - |
May 31, 2024 | 2.2737 | 2.2737 | 2.2737 | 2.2737 | 2.2737 | - |
May 30, 2024 | 2.2622 | 2.2622 | 2.2622 | 2.2622 | 2.2622 | - |
May 29, 2024 | 2.2765 | 2.2765 | 2.2765 | 2.2765 | 2.2765 | - |
May 28, 2024 | 2.2899 | 2.2899 | 2.2899 | 2.2899 | 2.2899 | - |
May 24, 2024 | 2.3035 | 2.3035 | 2.3035 | 2.3035 | 2.3035 | - |
May 23, 2024 | 2.2970 | 2.2970 | 2.2970 | 2.2970 | 2.2970 | - |
May 22, 2024 | 2.2931 | 2.2931 | 2.2931 | 2.2931 | 2.2931 | - |
May 21, 2024 | 2.2911 | 2.2911 | 2.2911 | 2.2911 | 2.2911 | - |
May 17, 2024 | 2.2911 | 2.2911 | 2.2911 | 2.2911 | 2.2911 | - |
May 16, 2024 | 2.2596 | 2.2596 | 2.2596 | 2.2596 | 2.2596 | - |
May 15, 2024 | 2.2616 | 2.2616 | 2.2616 | 2.2616 | 2.2616 | - |
May 14, 2024 | 2.2508 | 2.2508 | 2.2508 | 2.2508 | 2.2508 | - |
May 13, 2024 | 2.2168 | 2.2168 | 2.2168 | 2.2168 | 2.2168 | - |
May 10, 2024 | 2.2252 | 2.2252 | 2.2252 | 2.2252 | 2.2252 | - |
May 9, 2024 | 2.2311 | 2.2311 | 2.2311 | 2.2311 | 2.2311 | - |
May 8, 2024 | 2.2633 | 2.2633 | 2.2633 | 2.2633 | 2.2633 | - |
May 7, 2024 | 2.2336 | 2.2336 | 2.2336 | 2.2336 | 2.2336 | - |
May 3, 2024 | 2.2922 | 2.2922 | 2.2922 | 2.2922 | 2.2922 | - |
May 2, 2024 | 2.3072 | 2.3072 | 2.3072 | 2.3072 | 2.3072 | - |
Apr 30, 2024 | 2.2969 | 2.2969 | 2.2969 | 2.2969 | 2.2969 | - |
Apr 29, 2024 | 2.3057 | 2.3057 | 2.3057 | 2.3057 | 2.3057 | - |
Apr 26, 2024 | 2.3088 | 2.3088 | 2.3088 | 2.3088 | 2.3088 | - |
Apr 25, 2024 | 2.3150 | 2.3150 | 2.3150 | 2.3150 | 2.3150 | - |
Apr 24, 2024 | 2.2928 | 2.2928 | 2.2928 | 2.2928 | 2.2928 | - |
Apr 23, 2024 | 2.2950 | 2.2950 | 2.2950 | 2.2950 | 2.2950 | - |
Apr 22, 2024 | 2.2960 | 2.2960 | 2.2960 | 2.2960 | 2.2960 | - |
Apr 19, 2024 | 2.2384 | 2.2384 | 2.2384 | 2.2384 | 2.2384 | - |
Apr 18, 2024 | 2.2248 | 2.2248 | 2.2248 | 2.2248 | 2.2248 | - |
Apr 16, 2024 | 2.2351 | 2.2351 | 2.2351 | 2.2351 | 2.2351 | - |
Related Tickers
FIATX Fidelity Advisor Intl Cap App M
29.16
+1.60%
FIVFX Fidelity International Capital Apprec
28.05
+1.59%
FCPCX Fidelity Advisor Intl Cap App C
25.55
+1.59%
FIDZX Fidelity Advisor Intl Cap App Z
32.59
+1.59%
FCPAX Fidelity Advisor Intl Capl App A
30.15
+1.58%
FCPIX Fidelity Advisor Intl Cap App I
32.49
+1.56%
FOSKX Fidelity Overseas K
66.47
+1.42%
FAOIX Fidelity Advisor Overseas I
34.36
+1.42%
FOSFX Fidelity Overseas
66.85
+1.41%
FAOAX Fidelity Advisor Overseas A
33.32
+1.40%
FAERX Fidelity Advisor Overseas M
34.22
+1.39%
FAOSX Fidelity Advisor Overseas Z
34.28
+1.39%
FZABX Fidelity Advisor Diversified Intl Z
26.48
+1.34%
SSHQX State Street Hedged Intl Dev Eq Idx K
118.93
+1.33%
VLPIX Virtus Duff & Phelps Sel MLP & Engy I
16.01
+1.33%
VLPAX Virtus Duff & Phelps Sel MLP & Engy A
16.17
+1.32%
FDVIX Fidelity Advisor Diversified Intl I
26.54
+1.30%
ARTYX Artisan Developing World Investor
21.45
+1.27%
APDYX Artisan Developing World Fund
21.72
+1.26%
APHYX Artisan Developing World Fund
21.88
+1.25%
PCIEX PACE International Equity P
17.27
+1.17%
GMOIX GMO International Equity Fund
26.98
+1.16%
PWGAX PACE International Equity A
17.46
+1.16%
FOPIX Fidelity Advisor Intl Sm Cap Opps I
20.43
+1.14%
FOPTX Fidelity Advisor Intl Sm Cap Opps M
19.66
+1.13%
GMCFX GMO International Equity Fund
26.93
+1.13%
FOPAX Fidelity Advisor Intl Sm Cap Opps A
20.02
+1.11%
FIQJX Fidelity Advisor Intl Sm Cap Opps Z
20.36
+1.09%
FMIJX FMI International Investor
34.35
+1.09%
FSCOX Fidelity International Small Cap Opp
20.46
+1.09%
FOPCX Fidelity Advisor Intl Sm Cap Opps C
18.61
+1.09%
FMIYX FMI International Institutional
34.55
+1.08%
QIORX AQR International Momentum Style R6
15.19
+1.06%
AIMOX AQR International Momentum Style I
15.24
+1.06%
AIONX AQR International Momentum Style N
15.57
+1.04%
INIVX VanEck International Investors Gold A
15.60
+1.04%
APDIX Artisan International Fund
29.32
+1.03%
COAGX Gator Capital L/S Fd
46.29
+1.03%
BGLTX Baillie Gifford Long Term Global Growth Fund
30.45
+1.01%
TIQIX Touchstone Non-US Equity Y
27.11
+1.01%
INIIX VanEck International Investors Gold I
22.12
+1.00%
CIGEX Calamos Global Equity I
16.13
+1.00%
CAGEX Calamos Global Equity A
15.17
+1.00%
INIYX VanEck International Investors Gold Y
16.19
+1.00%
CIVVX Causeway International Value Inv
19.56
+0.98%
PRMTX T. Rowe Price Comm & Tech Investor
146.31
+0.98%
TEQAX Touchstone Non-US Equity A
25.82
+0.98%
GIOTX GMO Intl Developed Equity Allc III
18.62
+0.98%
CIVIX Causeway International Value Instl
19.74
+0.97%
ISCCX Federated Hermes Intl Small-Mid Co C
28.15
+0.97%
ISCAX Federated Hermes Intl Small-Mid Co A
41.72
+0.97%
TROCX Touchstone Non-US Equity I
27.13
+0.97%
MIEIX MFS International Equity R6
35.51
+0.97%
TEQCX Touchstone Non-US Equity C
26.18
+0.96%
LSHCX Kinetics Spin-Off and Corp Rest Adv C
31.45
+0.96%
ISCIX Federated Hermes Intl Small-Mid Co IS
43.10
+0.96%
LSHEX Kinetics Spin-Off and Corp Rest No Load
37.05
+0.95%
LSHAX Kinetics Spin-Off and Corp Rest Adv A
35.06
+0.95%
CIOVX Causeway International Opps Inv
16.01
+0.95%
LSHUX Kinetics Spin-Off and Corp Rest Instl
35.33
+0.94%
CIOIX Causeway International Opps Inst
16.16
+0.94%
AIVGX American Funds International Vntg F-3
17.28
+0.93%
RMLPX Recurrent MLP & Infrastructure Class I
22.77
+0.93%
VWILX Vanguard International Growth Adm
100.85
+0.93%
FIKBX Fidelity Advisor Financials Z
33.76
+0.93%
FFSIX Fidelity Advisor Financials I
33.79
+0.93%
TRTIX T. Rowe Price International Value Eq I
18.55
+0.92%
VWIGX Vanguard International Growth Inv
31.71
+0.92%
ATHDX American Century Heritage R6
25.19
+0.92%
RRIGX T. Rowe Price International Value Eq R
18.62
+0.92%
TROZX T. Rowe Price International Value Eq Z
18.63
+0.92%
TRIGX T. Rowe Price International Value Eq
18.74
+0.92%
SNTCX Steward International Enhanced Index I
22.22
+0.91%
PGKAX PGIM Jennison Technology A
22.25
+0.91%
SNTKX Steward International Enhanced Index A
22.32
+0.90%
TWHIX American Century Heritage Fund
21.21
+0.90%
PAIGX T. Rowe Price International Value Eq Adv
19.00
+0.90%
CCWSX Baird Chautauqua International Gr Inv
19.03
+0.90%
ACILX American Century Heritage G
25.75
+0.90%
FAFDX Fidelity Advisor Financials A
32.56
+0.90%
PGKZX Prudential Investment Portfolios 12 - PGIM Jennison Technology Fund
22.67
+0.89%
RAIWX Manning & Napier Rainier Intl Discv W
23.81
+0.89%
PGKRX PGIM Jennison Technology R6
22.72
+0.89%
ATHWX American Century Heritage R
17.08
+0.89%
DRESX Driehaus Emerging Markets Small Cap Growth Fund
20.50
+0.89%
ATHYX American Century Heritage Y
25.19
+0.88%
FAFSX Fidelity Advisor Financials M
32.10
+0.88%
MXXIX Marsico Midcap Growth Focus Fund
48.20
+0.88%
ATHIX American Century Heritage I
24.41
+0.87%
ATHAX American Century Heritage A
17.44
+0.87%
ATHGX American Century Heritage R5
24.42
+0.87%
TIBRX Thornburg Investment Income Builder R3
26.80
+0.87%
SNTFX Steward International Enhanced Index R6
17.48
+0.87%
TIBGX Thornburg Investment Income Builder R4
26.84
+0.86%
MIOFX Marsico International Opportunities
24.53
+0.86%
PGKCX PGIM Jennison Technology C
21.03
+0.86%
TIBOX Thornburg Investment Income Builder R6
26.94
+0.86%
TIBMX Thornburg Investment Income Builder R5
27.00
+0.86%
TIBIX Thornburg Investment Income Builder I
27.02
+0.86%
PWJAX PGIM Jennison International Opps A
29.41
+0.86%