Unlock stock picks and a broker-level newsfeed that powers Wall Street.

LSE - Delayed Quote GBP

Jupiter India Fund (0P0000AB1X.L)

2.2251
+0.0312
+(1.42%)
At close: April 15 at 9:00:00 PM GMT+1
Currency in GBP
Download
Date Open High Low Close Adj Close Volume
Apr 15, 20252.22512.22512.22512.22512.2251-
Apr 11, 20252.19392.19392.19392.19392.1939-
Apr 10, 20252.19492.19492.19492.19492.1949-
Apr 9, 20252.18102.18102.18102.18102.1810-
Apr 8, 20252.22152.22152.22152.22152.2215-
Apr 7, 20252.15012.15012.15012.15012.1501-
Apr 4, 20252.20662.20662.20662.20662.2066-
Apr 3, 20252.22942.22942.22942.22942.2294-
Apr 2, 20252.26092.26092.26092.26092.2609-
Apr 1, 20252.25512.25512.25512.25512.2551-
Mar 28, 20252.24772.24772.24772.24772.2477-
Mar 27, 20252.23182.23182.23182.23182.2318-
Mar 26, 20252.21082.21082.21082.21082.2108-
Mar 25, 20252.24102.24102.24102.24102.2410-
Mar 24, 20252.26132.26132.26132.26132.2613-
Mar 21, 20252.22412.22412.22412.22412.2241-
Mar 20, 20252.17682.17682.17682.17682.1768-
Mar 19, 20252.14802.14802.14802.14802.1480-
Mar 18, 20252.12392.12392.12392.12392.1239-
Mar 17, 20252.07442.07442.07442.07442.0744-
Mar 13, 20252.06512.06512.06512.06512.0651-
Mar 12, 20252.05982.05982.05982.05982.0598-
Mar 11, 20252.07592.07592.07592.07592.0759-
Mar 10, 20252.05862.05862.05862.05862.0586-
Mar 7, 20252.10002.10002.10002.10002.1000-
Mar 6, 20252.11292.11292.11292.11292.1129-
Mar 5, 20252.09592.09592.09592.09592.0959-
Mar 4, 20252.05892.05892.05892.05892.0589-
Mar 3, 20252.03172.03172.03172.03172.0317-
Feb 28, 20252.03852.03852.03852.03852.0385-
Feb 27, 20252.07862.07862.07862.07862.0786-
Feb 25, 20252.10622.10622.10622.10622.1062-
Feb 24, 20252.13362.13362.13362.13362.1336-
Feb 21, 20252.15762.15762.15762.15762.1576-
Feb 20, 20252.18262.18262.18262.18262.1826-
Feb 19, 20252.17672.17672.17672.17672.1767-
Feb 18, 20252.16522.16522.16522.16522.1652-
Feb 17, 20252.16162.16162.16162.16162.1616-
Feb 14, 20252.13792.13792.13792.13792.1379-
Feb 13, 20252.16252.16252.16252.16252.1625-
Feb 12, 20252.18642.18642.18642.18642.1864-
Feb 11, 20252.19262.19262.19262.19262.1926-
Feb 10, 20252.23132.23132.23132.23132.2313-
Feb 7, 20252.25172.25172.25172.25172.2517-
Feb 6, 20252.24152.24152.24152.24152.2415-
Feb 5, 20252.23182.23182.23182.23182.2318-
Feb 4, 20252.24262.24262.24262.24262.2426-
Feb 3, 20252.22212.22212.22212.22212.2221-
Jan 31, 20252.25562.25562.25562.25562.2556-
Jan 30, 20252.23262.23262.23262.23262.2326-
Jan 29, 20252.22982.22982.22982.22982.2298-
Jan 28, 20252.18012.18012.18012.18012.1801-
Jan 27, 20252.17522.17522.17522.17522.1752-
Jan 24, 20252.23792.23792.23792.23792.2379-
Jan 23, 20252.28122.28122.28122.28122.2812-
Jan 22, 20252.26902.26902.26902.26902.2690-
Jan 21, 20252.28942.28942.28942.28942.2894-
Jan 20, 20252.32862.32862.32862.32862.3286-
Jan 17, 20252.31542.31542.31542.31542.3154-
Jan 16, 20252.31642.31642.31642.31642.3164-
Jan 15, 20252.29962.29962.29962.29962.2996-
Jan 14, 20252.28112.28112.28112.28112.2811-
Jan 13, 20252.26312.26312.26312.26312.2631-
Jan 10, 20252.32312.32312.32312.32312.3231-
Jan 9, 20252.35882.35882.35882.35882.3588-
Jan 8, 20252.37382.37382.37382.37382.3738-
Jan 7, 20252.36202.36202.36202.36202.3620-
Jan 6, 20252.33922.33922.33922.33922.3392-
Jan 3, 20252.42892.42892.42892.42892.4289-
Jan 2, 20252.43122.43122.43122.43122.4312-
Dec 31, 20242.38932.38932.38932.38932.3893-
Dec 30, 20242.35072.35072.35072.35072.3507-
Dec 27, 20242.37682.37682.37682.37682.3768-
Dec 24, 20242.38492.38492.38492.38492.3849-
Dec 23, 20242.38122.38122.38122.38122.3812-
Dec 20, 20242.38632.38632.38632.38632.3863-
Dec 19, 20242.41862.41862.41862.41862.4186-
Dec 18, 20242.40502.40502.40502.40502.4050-
Dec 17, 20242.43202.43202.43202.43202.4320-
Dec 16, 20242.47092.47092.47092.47092.4709-
Dec 13, 20242.47812.47812.47812.47812.4781-
Dec 12, 20242.45422.45422.45422.45422.4542-
Dec 11, 20242.46772.46772.46772.46772.4677-
Dec 10, 20242.45942.45942.45942.45942.4594-
Dec 9, 20242.46872.46872.46872.46872.4687-
Dec 6, 20242.46542.46542.46542.46542.4654-
Dec 5, 20242.45322.45322.45322.45322.4532-
Dec 4, 20242.44642.44642.44642.44642.4464-
Dec 3, 20242.43952.43952.43952.43952.4395-
Dec 2, 20242.42142.42142.42142.42142.4214-
Nov 29, 20242.41492.41492.41492.41492.4149-
Nov 28, 20242.40902.40902.40902.40902.4090-
Nov 27, 20242.41772.41772.41772.41772.4177-
Nov 26, 20242.41602.41602.41602.41602.4160-
Nov 25, 20242.42762.42762.42762.42762.4276-
Nov 22, 20242.39212.39212.39212.39212.3921-
Nov 21, 20242.34312.34312.34312.34312.3431-
Nov 19, 20242.36872.36872.36872.36872.3687-
Nov 18, 20242.36622.36622.36622.36622.3662-
Nov 14, 20242.36732.36732.36732.36732.3673-
Nov 13, 20242.35012.35012.35012.35012.3501-
Nov 12, 20242.38372.38372.38372.38372.3837-
Nov 11, 20242.39412.39412.39412.39412.3941-
Nov 8, 20242.38652.38652.38652.38652.3865-
Nov 7, 20242.42632.42632.42632.42632.4263-
Nov 6, 20242.46522.46522.46522.46522.4652-
Nov 5, 20242.40582.40582.40582.40582.4058-
Nov 4, 20242.39002.39002.39002.39002.3900-
Oct 31, 20242.40492.40492.40492.40492.4049-
Oct 30, 20242.39202.39202.39202.39202.3920-
Oct 29, 20242.37202.37202.37202.37202.3720-
Oct 28, 20242.35862.35862.35862.35862.3586-
Oct 25, 20242.32622.32622.32622.32622.3262-
Oct 24, 20242.38052.38052.38052.38052.3805-
Oct 23, 20242.39102.39102.39102.39102.3910-
Oct 22, 20242.37912.37912.37912.37912.3791-
Oct 21, 20242.42932.42932.42932.42932.4293-
Oct 18, 20242.45292.45292.45292.45292.4529-
Oct 17, 20242.45222.45222.45222.45222.4522-
Oct 16, 20242.48502.48502.48502.48502.4850-
Oct 15, 20242.47042.47042.47042.47042.4704-
Oct 14, 20242.45672.45672.45672.45672.4567-
Oct 11, 20242.44592.44592.44592.44592.4459-
Oct 10, 20242.43282.43282.43282.43282.4328-
Oct 9, 20242.43662.43662.43662.43662.4366-
Oct 8, 20242.39872.39872.39872.39872.3987-
Oct 7, 20242.35902.35902.35902.35902.3590-
Oct 4, 20242.39412.39412.39412.39412.3941-
Oct 3, 20242.42182.42182.42182.42182.4218-
Oct 1, 20242.45882.45882.45882.45882.4588-
Sep 30, 20242.44092.44092.44092.44092.4409-
Sep 27, 20242.46292.46292.46292.46292.4629-
Sep 26, 20242.45622.45622.45622.45622.4562-
Sep 25, 20242.44842.44842.44842.44842.4484-
Sep 24, 20242.45632.45632.45632.45632.4563-
Sep 23, 20242.47322.47322.47322.47322.4732-
Sep 20, 20242.45992.45992.45992.45992.4599-
Sep 19, 20242.43112.43112.43112.43112.4311-
Sep 18, 20242.46202.46202.46202.46202.4620-
Sep 17, 20242.47642.47642.47642.47642.4764-
Sep 16, 20242.49402.49402.49402.49402.4940-
Sep 13, 20242.48002.48002.48002.48002.4800-
Sep 12, 20242.46962.46962.46962.46962.4696-
Sep 11, 20242.43262.43262.43262.43262.4326-
Sep 10, 20242.45002.45002.45002.45002.4500-
Sep 9, 20242.43822.43822.43822.43822.4382-
Sep 6, 20242.44172.44172.44172.44172.4417-
Sep 5, 20242.45792.45792.45792.45792.4579-
Sep 4, 20242.45472.45472.45472.45472.4547-
Sep 3, 20242.47372.47372.47372.47372.4737-
Sep 2, 20242.47202.47202.47202.47202.4720-
Aug 30, 20242.45982.45982.45982.45982.4598-
Aug 29, 20242.42892.42892.42892.42892.4289-
Aug 28, 20242.41102.41102.41102.41102.4110-
Aug 27, 20242.40882.40882.40882.40882.4088-
Aug 23, 20242.41862.41862.41862.41862.4186-
Aug 22, 20242.42542.42542.42542.42542.4254-
Aug 21, 20242.43142.43142.43142.43142.4314-
Aug 20, 20242.43072.43072.43072.43072.4307-
Aug 19, 20242.40472.40472.40472.40472.4047-
Aug 16, 20242.38022.38022.38022.38022.3802-
Aug 14, 20242.34722.34722.34722.34722.3472-
Aug 13, 20242.35172.35172.35172.35172.3517-
Aug 12, 20242.38432.38432.38432.38432.3843-
Aug 9, 20242.38322.38322.38322.38322.3832-
Aug 8, 20242.39252.39252.39252.39252.3925-
Aug 7, 20242.39972.39972.39972.39972.3997-
Aug 6, 20242.36282.36282.36282.36282.3628-
Aug 5, 20242.36192.36192.36192.36192.3619-
Aug 2, 20242.44552.44552.44552.44552.4455-
Aug 1, 20242.46252.46252.46252.46252.4625-
Jul 31, 20242.45192.45192.45192.45192.4519-
Jul 30, 20242.44472.44472.44472.44472.4447-
Jul 29, 20242.44422.44422.44422.44422.4442-
Jul 26, 20242.40802.40802.40802.40802.4080-
Jul 25, 20242.37232.37232.37232.37232.3723-
Jul 24, 20242.34072.34072.34072.34072.3407-
Jul 23, 20242.31952.31952.31952.31952.3195-
Jul 22, 20242.34532.34532.34532.34532.3453-
Jul 19, 20242.33152.33152.33152.33152.3315-
Jul 18, 20242.36422.36422.36422.36422.3642-
Jul 16, 20242.37472.37472.37472.37472.3747-
Jul 15, 20242.37342.37342.37342.37342.3734-
Jul 12, 20242.33722.33722.33722.33722.3372-
Jul 11, 20242.35552.35552.35552.35552.3555-
Jul 10, 20242.35312.35312.35312.35312.3531-
Jul 9, 20242.36312.36312.36312.36312.3631-
Jul 8, 20242.35642.35642.35642.35642.3564-
Jul 5, 20242.37812.37812.37812.37812.3781-
Jul 4, 20242.38112.38112.38112.38112.3811-
Jul 3, 20242.38712.38712.38712.38712.3871-
Jul 2, 20242.38142.38142.38142.38142.3814-
Jul 1, 20242.38822.38822.38822.38822.3882-
Jun 28, 20242.37432.37432.37432.37432.3743-
Jun 27, 20242.37222.37222.37222.37222.3722-
Jun 26, 20242.36712.36712.36712.36712.3671-
Jun 25, 20242.35832.35832.35832.35832.3583-
Jun 24, 20242.35622.35622.35622.35622.3562-
Jun 21, 20242.36482.36482.36482.36482.3648-
Jun 20, 20242.35502.35502.35502.35502.3550-
Jun 19, 20242.34602.34602.34602.34602.3460-
Jun 18, 20242.37792.37792.37792.37792.3779-
Jun 14, 20242.36092.36092.36092.36092.3609-
Jun 13, 20242.32432.32432.32432.32432.3243-
Jun 12, 20242.32492.32492.32492.32492.3249-
Jun 11, 20242.31082.31082.31082.31082.3108-
Jun 10, 20242.31072.31072.31072.31072.3107-
Jun 7, 20242.28022.28022.28022.28022.2802-
Jun 6, 20242.24092.24092.24092.24092.2409-
Jun 5, 20242.19962.19962.19962.19962.1996-
Jun 4, 20242.13172.13172.13172.13172.1317-
Jun 3, 20242.35462.35462.35462.35462.3546-
May 31, 20242.27372.27372.27372.27372.2737-
May 30, 20242.26222.26222.26222.26222.2622-
May 29, 20242.27652.27652.27652.27652.2765-
May 28, 20242.28992.28992.28992.28992.2899-
May 24, 20242.30352.30352.30352.30352.3035-
May 23, 20242.29702.29702.29702.29702.2970-
May 22, 20242.29312.29312.29312.29312.2931-
May 21, 20242.29112.29112.29112.29112.2911-
May 17, 20242.29112.29112.29112.29112.2911-
May 16, 20242.25962.25962.25962.25962.2596-
May 15, 20242.26162.26162.26162.26162.2616-
May 14, 20242.25082.25082.25082.25082.2508-
May 13, 20242.21682.21682.21682.21682.2168-
May 10, 20242.22522.22522.22522.22522.2252-
May 9, 20242.23112.23112.23112.23112.2311-
May 8, 20242.26332.26332.26332.26332.2633-
May 7, 20242.23362.23362.23362.23362.2336-
May 3, 20242.29222.29222.29222.29222.2922-
May 2, 20242.30722.30722.30722.30722.3072-
Apr 30, 20242.29692.29692.29692.29692.2969-
Apr 29, 20242.30572.30572.30572.30572.3057-
Apr 26, 20242.30882.30882.30882.30882.3088-
Apr 25, 20242.31502.31502.31502.31502.3150-
Apr 24, 20242.29282.29282.29282.29282.2928-
Apr 23, 20242.29502.29502.29502.29502.2950-
Apr 22, 20242.29602.29602.29602.29602.2960-
Apr 19, 20242.23842.23842.23842.23842.2384-
Apr 18, 20242.22482.22482.22482.22482.2248-
Apr 16, 20242.23512.23512.23512.23512.2351-

Related Tickers