LSE - Delayed Quote GBP
Lazard Global Equity Income B Inc (0P00009WVI.L)
1.3188
+0.0050
+(0.38%)
At close: January 23 at 12:00:00 AM GMT
Currency in GBP Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Jan 23, 2025 | 1.3188 | 1.3188 | 1.3188 | 1.3188 | 1.3188 | - |
Jan 22, 2025 | 1.3138 | 1.3138 | 1.3138 | 1.3138 | 1.3138 | - |
Jan 21, 2025 | 1.3117 | 1.3117 | 1.3117 | 1.3117 | 1.3117 | - |
Jan 20, 2025 | 1.3108 | 1.3108 | 1.3108 | 1.3108 | 1.3108 | - |
Jan 17, 2025 | 1.3041 | 1.3041 | 1.3041 | 1.3041 | 1.3041 | - |
Jan 16, 2025 | 1.3014 | 1.3014 | 1.3014 | 1.3014 | 1.3014 | - |
Jan 15, 2025 | 1.2803 | 1.2803 | 1.2803 | 1.2803 | 1.2803 | - |
Jan 14, 2025 | 1.2809 | 1.2809 | 1.2809 | 1.2809 | 1.2809 | - |
Jan 13, 2025 | 1.2715 | 1.2715 | 1.2715 | 1.2715 | 1.2715 | - |
Jan 10, 2025 | 1.2790 | 1.2790 | 1.2790 | 1.2790 | 1.2790 | - |
Jan 9, 2025 | 1.2813 | 1.2813 | 1.2813 | 1.2813 | 1.2813 | - |
Jan 8, 2025 | 1.2735 | 1.2735 | 1.2735 | 1.2735 | 1.2735 | - |
Jan 7, 2025 | 1.2700 | 1.2700 | 1.2700 | 1.2700 | 1.2700 | - |
Jan 6, 2025 | 1.2691 | 1.2691 | 1.2691 | 1.2691 | 1.2691 | - |
Jan 3, 2025 | 1.2623 | 1.2623 | 1.2623 | 1.2623 | 1.2623 | - |
Jan 2, 2025 | 0.5459 Dividend | |||||
Jan 2, 2025 | 1.2629 | 1.2629 | 1.2629 | 1.2629 | 1.2629 | - |
Dec 31, 2024 | 1.2605 | 1.2605 | 1.2605 | 1.2605 | 0.7146 | - |
Dec 30, 2024 | 1.2595 | 1.2595 | 1.2595 | 1.2595 | 0.7140 | - |
Dec 27, 2024 | 1.2721 | 1.2721 | 1.2721 | 1.2721 | 0.7212 | - |
Dec 24, 2024 | 1.2658 | 1.2658 | 1.2658 | 1.2658 | 0.7176 | - |
Dec 23, 2024 | 1.2563 | 1.2563 | 1.2563 | 1.2563 | 0.7122 | - |
Dec 20, 2024 | 1.2386 | 1.2386 | 1.2386 | 1.2386 | 0.7022 | - |
Dec 19, 2024 | 1.2448 | 1.2448 | 1.2448 | 1.2448 | 0.7057 | - |
Dec 18, 2024 | 1.2654 | 1.2654 | 1.2654 | 1.2654 | 0.7173 | - |
Dec 17, 2024 | 1.2632 | 1.2632 | 1.2632 | 1.2632 | 0.7161 | - |
Dec 16, 2024 | 1.2726 | 1.2726 | 1.2726 | 1.2726 | 0.7214 | - |
Dec 13, 2024 | 1.2778 | 1.2778 | 1.2778 | 1.2778 | 0.7244 | - |
Dec 12, 2024 | 1.2702 | 1.2702 | 1.2702 | 1.2702 | 0.7201 | - |
Dec 11, 2024 | 1.2648 | 1.2648 | 1.2648 | 1.2648 | 0.7170 | - |
Dec 10, 2024 | 1.2690 | 1.2690 | 1.2690 | 1.2690 | 0.7194 | - |
Dec 9, 2024 | 1.2751 | 1.2751 | 1.2751 | 1.2751 | 0.7228 | - |
Dec 6, 2024 | 1.2710 | 1.2710 | 1.2710 | 1.2710 | 0.7205 | - |
Dec 5, 2024 | 1.2730 | 1.2730 | 1.2730 | 1.2730 | 0.7217 | - |
Dec 4, 2024 | 1.2744 | 1.2744 | 1.2744 | 1.2744 | 0.7225 | - |
Dec 3, 2024 | 1.2736 | 1.2736 | 1.2736 | 1.2736 | 0.7220 | - |
Dec 2, 2024 | 1.2620 | 1.2620 | 1.2620 | 1.2620 | 0.7154 | - |
Nov 29, 2024 | 1.2588 | 1.2588 | 1.2588 | 1.2588 | 0.7136 | - |
Nov 28, 2024 | 1.2600 | 1.2600 | 1.2600 | 1.2600 | 0.7143 | - |
Nov 27, 2024 | 1.2660 | 1.2660 | 1.2660 | 1.2660 | 0.7177 | - |
Nov 26, 2024 | 1.2670 | 1.2670 | 1.2670 | 1.2670 | 0.7183 | - |
Nov 25, 2024 | 1.2690 | 1.2690 | 1.2690 | 1.2690 | 0.7194 | - |
Nov 22, 2024 | 1.2630 | 1.2630 | 1.2630 | 1.2630 | 0.7160 | - |
Nov 21, 2024 | 1.2490 | 1.2490 | 1.2490 | 1.2490 | 0.7081 | - |
Nov 20, 2024 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | 0.7086 | - |
Nov 19, 2024 | 1.2440 | 1.2440 | 1.2440 | 1.2440 | 0.7052 | - |
Nov 18, 2024 | 1.2440 | 1.2440 | 1.2440 | 1.2440 | 0.7052 | - |
Nov 15, 2024 | 1.2450 | 1.2450 | 1.2450 | 1.2450 | 0.7058 | - |
Nov 14, 2024 | 1.2560 | 1.2560 | 1.2560 | 1.2560 | 0.7120 | - |
Nov 13, 2024 | 1.2450 | 1.2450 | 1.2450 | 1.2450 | 0.7058 | - |
Nov 12, 2024 | 1.2440 | 1.2440 | 1.2440 | 1.2440 | 0.7052 | - |
Nov 11, 2024 | 1.2480 | 1.2480 | 1.2480 | 1.2480 | 0.7075 | - |
Nov 8, 2024 | 1.2350 | 1.2350 | 1.2350 | 1.2350 | 0.7001 | - |
Nov 7, 2024 | 1.2370 | 1.2370 | 1.2370 | 1.2370 | 0.7013 | - |
Nov 6, 2024 | 1.2370 | 1.2370 | 1.2370 | 1.2370 | 0.7013 | - |
Nov 5, 2024 | 1.2030 | 1.2030 | 1.2030 | 1.2030 | 0.6820 | - |
Nov 4, 2024 | 1.2040 | 1.2040 | 1.2040 | 1.2040 | 0.6825 | - |
Nov 1, 2024 | 1.2030 | 1.2030 | 1.2030 | 1.2030 | 0.6820 | - |
Oct 31, 2024 | 1.2010 | 1.2010 | 1.2010 | 1.2010 | 0.6808 | - |
Oct 30, 2024 | 1.2100 | 1.2100 | 1.2100 | 1.2100 | 0.6859 | - |
Oct 29, 2024 | 1.2093 | 1.2093 | 1.2093 | 1.2093 | 0.6855 | - |
Oct 28, 2024 | 1.2095 | 1.2095 | 1.2095 | 1.2095 | 0.6857 | - |
Oct 25, 2024 | 1.2110 | 1.2110 | 1.2110 | 1.2110 | 0.6865 | - |
Oct 24, 2024 | 1.2140 | 1.2140 | 1.2140 | 1.2140 | 0.6882 | - |
Oct 23, 2024 | 1.2150 | 1.2150 | 1.2150 | 1.2150 | 0.6888 | - |
Oct 22, 2024 | 1.2120 | 1.2120 | 1.2120 | 1.2120 | 0.6871 | - |
Oct 21, 2024 | 1.2170 | 1.2170 | 1.2170 | 1.2170 | 0.6899 | - |
Oct 18, 2024 | 1.2190 | 1.2190 | 1.2190 | 1.2190 | 0.6911 | - |
Oct 17, 2024 | 1.2220 | 1.2220 | 1.2220 | 1.2220 | 0.6928 | - |
Oct 16, 2024 | 1.2160 | 1.2160 | 1.2160 | 1.2160 | 0.6894 | - |
Oct 15, 2024 | 1.2180 | 1.2180 | 1.2180 | 1.2180 | 0.6905 | - |
Oct 14, 2024 | 1.2160 | 1.2160 | 1.2160 | 1.2160 | 0.6894 | - |
Oct 11, 2024 | 1.2110 | 1.2110 | 1.2110 | 1.2110 | 0.6865 | - |
Oct 10, 2024 | 1.2070 | 1.2070 | 1.2070 | 1.2070 | 0.6842 | - |
Oct 9, 2024 | 1.2030 | 1.2030 | 1.2030 | 1.2030 | 0.6820 | - |
Oct 8, 2024 | 1.2003 | 1.2003 | 1.2003 | 1.2003 | 0.6804 | - |
Oct 7, 2024 | 1.2060 | 1.2060 | 1.2060 | 1.2060 | 0.6837 | - |
Oct 4, 2024 | 1.1940 | 1.1940 | 1.1940 | 1.1940 | 0.6769 | - |
Oct 3, 2024 | 1.1960 | 1.1960 | 1.1960 | 1.1960 | 0.6780 | - |
Oct 2, 2024 | 1.1850 | 1.1850 | 1.1850 | 1.1850 | 0.6718 | - |
Oct 1, 2024 | 0.0069 Dividend | |||||
Oct 1, 2024 | 1.1890 | 1.1890 | 1.1890 | 1.1890 | 0.6740 | - |
Sep 30, 2024 | 1.1890 | 1.1890 | 1.1890 | 1.1890 | 0.6701 | - |
Sep 27, 2024 | 1.1910 | 1.1910 | 1.1910 | 1.1910 | 0.6713 | - |
Sep 26, 2024 | 1.1970 | 1.1970 | 1.1970 | 1.1970 | 0.6746 | - |
Sep 25, 2024 | 1.1870 | 1.1870 | 1.1870 | 1.1870 | 0.6690 | - |
Sep 24, 2024 | 1.1800 | 1.1800 | 1.1800 | 1.1800 | 0.6651 | - |
Sep 23, 2024 | 1.1820 | 1.1820 | 1.1820 | 1.1820 | 0.6662 | - |
Sep 20, 2024 | 1.1870 | 1.1870 | 1.1870 | 1.1870 | 0.6690 | - |
Sep 19, 2024 | 1.1830 | 1.1830 | 1.1830 | 1.1830 | 0.6668 | - |
Sep 18, 2024 | 1.1770 | 1.1770 | 1.1770 | 1.1770 | 0.6634 | - |
Sep 17, 2024 | 1.1790 | 1.1790 | 1.1790 | 1.1790 | 0.6645 | - |
Sep 16, 2024 | 1.1760 | 1.1760 | 1.1760 | 1.1760 | 0.6628 | - |
Sep 13, 2024 | 1.1770 | 1.1770 | 1.1770 | 1.1770 | 0.6634 | - |
Sep 12, 2024 | 1.1760 | 1.1760 | 1.1760 | 1.1760 | 0.6628 | - |
Sep 11, 2024 | 1.1570 | 1.1570 | 1.1570 | 1.1570 | 0.6521 | - |
Sep 10, 2024 | 1.1580 | 1.1580 | 1.1580 | 1.1580 | 0.6527 | - |
Sep 9, 2024 | 1.1596 | 1.1596 | 1.1596 | 1.1596 | 0.6536 | - |
Sep 6, 2024 | 1.1560 | 1.1560 | 1.1560 | 1.1560 | 0.6515 | - |
Sep 5, 2024 | 1.1660 | 1.1660 | 1.1660 | 1.1660 | 0.6572 | - |
Sep 4, 2024 | 1.1660 | 1.1660 | 1.1660 | 1.1660 | 0.6572 | - |
Sep 3, 2024 | 1.1880 | 1.1880 | 1.1880 | 1.1880 | 0.6696 | - |
Sep 2, 2024 | 1.1920 | 1.1920 | 1.1920 | 1.1920 | 0.6718 | - |
Aug 30, 2024 | 1.1880 | 1.1880 | 1.1880 | 1.1880 | 0.6696 | - |
Aug 29, 2024 | 1.1830 | 1.1830 | 1.1830 | 1.1830 | 0.6668 | - |
Aug 28, 2024 | 1.1850 | 1.1850 | 1.1850 | 1.1850 | 0.6679 | - |
Aug 27, 2024 | 1.1840 | 1.1840 | 1.1840 | 1.1840 | 0.6673 | - |
Aug 23, 2024 | 1.1880 | 1.1880 | 1.1880 | 1.1880 | 0.6696 | - |
Aug 22, 2024 | 1.1940 | 1.1940 | 1.1940 | 1.1940 | 0.6730 | - |
Aug 21, 2024 | 1.1980 | 1.1980 | 1.1980 | 1.1980 | 0.6752 | - |
Aug 20, 2024 | 1.2030 | 1.2030 | 1.2030 | 1.2030 | 0.6780 | - |
Aug 19, 2024 | 1.1960 | 1.1960 | 1.1960 | 1.1960 | 0.6741 | - |
Aug 16, 2024 | 1.1970 | 1.1970 | 1.1970 | 1.1970 | 0.6746 | - |
Aug 15, 2024 | 1.1840 | 1.1840 | 1.1840 | 1.1840 | 0.6673 | - |
Aug 14, 2024 | 1.1810 | 1.1810 | 1.1810 | 1.1810 | 0.6656 | - |
Aug 13, 2024 | 1.1680 | 1.1680 | 1.1680 | 1.1680 | 0.6583 | - |
Aug 12, 2024 | 1.1730 | 1.1730 | 1.1730 | 1.1730 | 0.6611 | - |
Aug 9, 2024 | 1.1670 | 1.1670 | 1.1670 | 1.1670 | 0.6577 | - |
Aug 8, 2024 | 1.1501 | 1.1501 | 1.1501 | 1.1501 | 0.6482 | - |
Aug 7, 2024 | 1.1660 | 1.1660 | 1.1660 | 1.1660 | 0.6572 | - |
Aug 6, 2024 | 1.1420 | 1.1420 | 1.1420 | 1.1420 | 0.6436 | - |
Aug 5, 2024 | 1.1317 | 1.1317 | 1.1317 | 1.1317 | 0.6378 | - |
Aug 2, 2024 | 1.1740 | 1.1740 | 1.1740 | 1.1740 | 0.6617 | - |
Aug 1, 2024 | 1.2010 | 1.2010 | 1.2010 | 1.2010 | 0.6769 | - |
Jul 31, 2024 | 1.1950 | 1.1950 | 1.1950 | 1.1950 | 0.6735 | - |
Jul 30, 2024 | 1.1920 | 1.1920 | 1.1920 | 1.1920 | 0.6718 | - |
Jul 29, 2024 | 1.1930 | 1.1930 | 1.1930 | 1.1930 | 0.6724 | - |
Jul 26, 2024 | 1.1796 | 1.1796 | 1.1796 | 1.1796 | 0.6648 | - |
Jul 25, 2024 | 1.1720 | 1.1720 | 1.1720 | 1.1720 | 0.6606 | - |
Jul 24, 2024 | 1.1940 | 1.1940 | 1.1940 | 1.1940 | 0.6730 | - |
Jul 23, 2024 | 1.2040 | 1.2040 | 1.2040 | 1.2040 | 0.6786 | - |
Jul 22, 2024 | 1.1970 | 1.1970 | 1.1970 | 1.1970 | 0.6746 | - |
Jul 19, 2024 | 1.2050 | 1.2050 | 1.2050 | 1.2050 | 0.6792 | - |
Jul 18, 2024 | 1.2110 | 1.2110 | 1.2110 | 1.2110 | 0.6825 | - |
Jul 17, 2024 | 1.2080 | 1.2080 | 1.2080 | 1.2080 | 0.6808 | - |
Jul 16, 2024 | 1.2040 | 1.2040 | 1.2040 | 1.2040 | 0.6786 | - |
Jul 15, 2024 | 1.2040 | 1.2040 | 1.2040 | 1.2040 | 0.6786 | - |
Jul 12, 2024 | 1.2010 | 1.2010 | 1.2010 | 1.2010 | 0.6769 | - |
Jul 11, 2024 | 1.1980 | 1.1980 | 1.1980 | 1.1980 | 0.6752 | - |
Jul 10, 2024 | 1.1940 | 1.1940 | 1.1940 | 1.1940 | 0.6730 | - |
Jul 9, 2024 | 1.1910 | 1.1910 | 1.1910 | 1.1910 | 0.6713 | - |
Jul 8, 2024 | 1.1920 | 1.1920 | 1.1920 | 1.1920 | 0.6718 | - |
Jul 5, 2024 | 1.1940 | 1.1940 | 1.1940 | 1.1940 | 0.6730 | - |
Jul 4, 2024 | 1.1950 | 1.1950 | 1.1950 | 1.1950 | 0.6735 | - |
Jul 3, 2024 | 1.1930 | 1.1930 | 1.1930 | 1.1930 | 0.6724 | - |
Jul 2, 2024 | 1.1870 | 1.1870 | 1.1870 | 1.1870 | 0.6690 | - |
Jul 1, 2024 | 0.0132 Dividend | |||||
Jul 1, 2024 | 1.1890 | 1.1890 | 1.1890 | 1.1890 | 0.6701 | - |
Jun 28, 2024 | 1.2020 | 1.2020 | 1.2020 | 1.2020 | 0.6700 | - |
Jun 27, 2024 | 1.1996 | 1.1996 | 1.1996 | 1.1996 | 0.6687 | - |
Jun 26, 2024 | 1.2050 | 1.2050 | 1.2050 | 1.2050 | 0.6717 | - |
Jun 25, 2024 | 1.2120 | 1.2120 | 1.2120 | 1.2120 | 0.6756 | - |
Jun 24, 2024 | 1.2110 | 1.2110 | 1.2110 | 1.2110 | 0.6750 | - |
Jun 21, 2024 | 1.2090 | 1.2090 | 1.2090 | 1.2090 | 0.6739 | - |
Jun 20, 2024 | 1.2080 | 1.2080 | 1.2080 | 1.2080 | 0.6734 | - |
Jun 19, 2024 | 1.1990 | 1.1990 | 1.1990 | 1.1990 | 0.6683 | - |
Jun 18, 2024 | 1.1998 | 1.1998 | 1.1998 | 1.1998 | 0.6688 | - |
Jun 17, 2024 | 1.1910 | 1.1910 | 1.1910 | 1.1910 | 0.6639 | - |
Jun 14, 2024 | 1.1890 | 1.1890 | 1.1890 | 1.1890 | 0.6628 | - |
Jun 13, 2024 | 1.1940 | 1.1940 | 1.1940 | 1.1940 | 0.6656 | - |
Jun 12, 2024 | 1.1950 | 1.1950 | 1.1950 | 1.1950 | 0.6661 | - |
Jun 11, 2024 | 1.1970 | 1.1970 | 1.1970 | 1.1970 | 0.6672 | - |
Jun 10, 2024 | 1.2030 | 1.2030 | 1.2030 | 1.2030 | 0.6706 | - |
Jun 7, 2024 | 1.2030 | 1.2030 | 1.2030 | 1.2030 | 0.6706 | - |
Jun 6, 2024 | 1.2050 | 1.2050 | 1.2050 | 1.2050 | 0.6717 | - |
Jun 5, 2024 | 1.1997 | 1.1997 | 1.1997 | 1.1997 | 0.6687 | - |
Jun 4, 2024 | 1.1950 | 1.1950 | 1.1950 | 1.1950 | 0.6661 | - |
Jun 3, 2024 | 1.2105 | 1.2105 | 1.2105 | 1.2105 | 0.6748 | - |
May 31, 2024 | 1.1930 | 1.1930 | 1.1930 | 1.1930 | 0.6650 | - |
May 30, 2024 | 1.1880 | 1.1880 | 1.1880 | 1.1880 | 0.6622 | - |
May 29, 2024 | 1.1960 | 1.1960 | 1.1960 | 1.1960 | 0.6667 | - |
May 28, 2024 | 1.2102 | 1.2102 | 1.2102 | 1.2102 | 0.6746 | - |
May 24, 2024 | 1.2150 | 1.2150 | 1.2150 | 1.2150 | 0.6773 | - |
May 23, 2024 | 1.2310 | 1.2310 | 1.2310 | 1.2310 | 0.6862 | - |
May 22, 2024 | 1.2290 | 1.2290 | 1.2290 | 1.2290 | 0.6851 | - |
May 21, 2024 | 1.2310 | 1.2310 | 1.2310 | 1.2310 | 0.6862 | - |
May 20, 2024 | 1.2401 | 1.2401 | 1.2401 | 1.2401 | 0.6913 | - |
May 17, 2024 | 1.2390 | 1.2390 | 1.2390 | 1.2390 | 0.6906 | - |
May 16, 2024 | 1.2420 | 1.2420 | 1.2420 | 1.2420 | 0.6923 | - |
May 15, 2024 | 1.2350 | 1.2350 | 1.2350 | 1.2350 | 0.6884 | - |
May 14, 2024 | 1.2330 | 1.2330 | 1.2330 | 1.2330 | 0.6873 | - |
May 13, 2024 | 1.2380 | 1.2380 | 1.2380 | 1.2380 | 0.6901 | - |
May 10, 2024 | 1.2290 | 1.2290 | 1.2290 | 1.2290 | 0.6851 | - |
May 9, 2024 | 1.2410 | 1.2410 | 1.2410 | 1.2410 | 0.6918 | - |
May 8, 2024 | 1.2410 | 1.2410 | 1.2410 | 1.2410 | 0.6918 | - |
May 7, 2024 | 1.2330 | 1.2330 | 1.2330 | 1.2330 | 0.6873 | - |
May 3, 2024 | 1.2150 | 1.2150 | 1.2150 | 1.2150 | 0.6773 | - |
May 2, 2024 | 1.2140 | 1.2140 | 1.2140 | 1.2140 | 0.6767 | - |
May 1, 2024 | 1.2130 | 1.2130 | 1.2130 | 1.2130 | 0.6761 | - |
Apr 30, 2024 | 1.2260 | 1.2260 | 1.2260 | 1.2260 | 0.6834 | - |
Apr 29, 2024 | 1.2240 | 1.2240 | 1.2240 | 1.2240 | 0.6823 | - |
Apr 26, 2024 | 1.2210 | 1.2210 | 1.2210 | 1.2210 | 0.6806 | - |
Apr 25, 2024 | 1.2190 | 1.2190 | 1.2190 | 1.2190 | 0.6795 | - |
Apr 24, 2024 | 1.2298 | 1.2298 | 1.2298 | 1.2298 | 0.6855 | - |
Apr 23, 2024 | 1.2302 | 1.2302 | 1.2302 | 1.2302 | 0.6857 | - |
Apr 22, 2024 | 1.2210 | 1.2210 | 1.2210 | 1.2210 | 0.6806 | - |
Apr 19, 2024 | 1.1990 | 1.1990 | 1.1990 | 1.1990 | 0.6683 | - |
Apr 18, 2024 | 1.1990 | 1.1990 | 1.1990 | 1.1990 | 0.6683 | - |
Apr 17, 2024 | 1.2040 | 1.2040 | 1.2040 | 1.2040 | 0.6711 | - |
Apr 16, 2024 | 1.2050 | 1.2050 | 1.2050 | 1.2050 | 0.6717 | - |
Apr 15, 2024 | 1.2160 | 1.2160 | 1.2160 | 1.2160 | 0.6778 | - |
Apr 12, 2024 | 1.2250 | 1.2250 | 1.2250 | 1.2250 | 0.6828 | - |
Apr 11, 2024 | 1.2230 | 1.2230 | 1.2230 | 1.2230 | 0.6817 | - |
Apr 10, 2024 | 1.2310 | 1.2310 | 1.2310 | 1.2310 | 0.6862 | - |
Apr 9, 2024 | 1.2280 | 1.2280 | 1.2280 | 1.2280 | 0.6845 | - |
Apr 8, 2024 | 1.2330 | 1.2330 | 1.2330 | 1.2330 | 0.6873 | - |
Apr 5, 2024 | 1.2230 | 1.2230 | 1.2230 | 1.2230 | 0.6817 | - |
Apr 4, 2024 | 1.2360 | 1.2360 | 1.2360 | 1.2360 | 0.6890 | - |
Apr 3, 2024 | 1.2360 | 1.2360 | 1.2360 | 1.2360 | 0.6890 | - |
Apr 2, 2024 | 0.0090 Dividend | |||||
Apr 2, 2024 | 1.2470 | 1.2470 | 1.2470 | 1.2470 | 0.6951 | - |
Mar 28, 2024 | 1.2550 | 1.2550 | 1.2550 | 1.2550 | 0.6946 | - |
Mar 27, 2024 | 1.2430 | 1.2430 | 1.2430 | 1.2430 | 0.6879 | - |
Mar 26, 2024 | 1.2404 | 1.2404 | 1.2404 | 1.2404 | 0.6865 | - |
Mar 25, 2024 | 1.2400 | 1.2400 | 1.2400 | 1.2400 | 0.6863 | - |
Mar 22, 2024 | 1.2490 | 1.2490 | 1.2490 | 1.2490 | 0.6912 | - |
Mar 21, 2024 | 1.2370 | 1.2370 | 1.2370 | 1.2370 | 0.6846 | - |
Mar 20, 2024 | 1.2260 | 1.2260 | 1.2260 | 1.2260 | 0.6785 | - |
Mar 19, 2024 | 1.2170 | 1.2170 | 1.2170 | 1.2170 | 0.6735 | - |
Mar 18, 2024 | 1.2220 | 1.2220 | 1.2220 | 1.2220 | 0.6763 | - |
Mar 15, 2024 | 1.2160 | 1.2160 | 1.2160 | 1.2160 | 0.6730 | - |
Mar 14, 2024 | 1.2210 | 1.2210 | 1.2210 | 1.2210 | 0.6758 | - |
Mar 13, 2024 | 1.2170 | 1.2170 | 1.2170 | 1.2170 | 0.6735 | - |
Mar 12, 2024 | 1.2130 | 1.2130 | 1.2130 | 1.2130 | 0.6713 | - |
Mar 11, 2024 | 1.2050 | 1.2050 | 1.2050 | 1.2050 | 0.6669 | - |
Mar 8, 2024 | 1.2130 | 1.2130 | 1.2130 | 1.2130 | 0.6713 | - |
Mar 7, 2024 | 1.2170 | 1.2170 | 1.2170 | 1.2170 | 0.6735 | - |
Mar 6, 2024 | 1.2160 | 1.2160 | 1.2160 | 1.2160 | 0.6730 | - |
Mar 5, 2024 | 1.2140 | 1.2140 | 1.2140 | 1.2140 | 0.6719 | - |
Mar 4, 2024 | 1.2120 | 1.2120 | 1.2120 | 1.2120 | 0.6708 | - |
Mar 1, 2024 | 1.2104 | 1.2104 | 1.2104 | 1.2104 | 0.6699 | - |
Feb 29, 2024 | 1.2040 | 1.2040 | 1.2040 | 1.2040 | 0.6663 | - |
Feb 28, 2024 | 1.2010 | 1.2010 | 1.2010 | 1.2010 | 0.6647 | - |
Feb 27, 2024 | 1.2040 | 1.2040 | 1.2040 | 1.2040 | 0.6663 | - |
Feb 26, 2024 | 1.2050 | 1.2050 | 1.2050 | 1.2050 | 0.6669 | - |
Feb 23, 2024 | 1.2060 | 1.2060 | 1.2060 | 1.2060 | 0.6674 | - |
Feb 22, 2024 | 1.2095 | 1.2095 | 1.2095 | 1.2095 | 0.6694 | - |
Feb 21, 2024 | 1.1970 | 1.1970 | 1.1970 | 1.1970 | 0.6625 | - |
Feb 20, 2024 | 1.1996 | 1.1996 | 1.1996 | 1.1996 | 0.6639 | - |
Feb 19, 2024 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | 0.6641 | - |
Feb 16, 2024 | 1.2040 | 1.2040 | 1.2040 | 1.2040 | 0.6663 | - |
Feb 15, 2024 | 1.1950 | 1.1950 | 1.1950 | 1.1950 | 0.6614 | - |
Feb 14, 2024 | 1.1890 | 1.1890 | 1.1890 | 1.1890 | 0.6580 | - |
Feb 13, 2024 | 1.1890 | 1.1890 | 1.1890 | 1.1890 | 0.6580 | - |
Feb 12, 2024 | 1.1899 | 1.1899 | 1.1899 | 1.1899 | 0.6586 | - |
Feb 9, 2024 | 1.1870 | 1.1870 | 1.1870 | 1.1870 | 0.6569 | - |
Feb 8, 2024 | 1.1803 | 1.1803 | 1.1803 | 1.1803 | 0.6532 | - |
Feb 7, 2024 | 1.1760 | 1.1760 | 1.1760 | 1.1760 | 0.6508 | - |
Feb 6, 2024 | 1.1780 | 1.1780 | 1.1780 | 1.1780 | 0.6520 | - |
Feb 5, 2024 | 1.1815 | 1.1815 | 1.1815 | 1.1815 | 0.6539 | - |
Feb 2, 2024 | 1.1740 | 1.1740 | 1.1740 | 1.1740 | 0.6497 | - |
Feb 1, 2024 | 1.1702 | 1.1702 | 1.1702 | 1.1702 | 0.6476 | - |
Jan 31, 2024 | 1.1710 | 1.1710 | 1.1710 | 1.1710 | 0.6481 | - |
Jan 30, 2024 | 1.1690 | 1.1690 | 1.1690 | 1.1690 | 0.6470 | - |
Jan 29, 2024 | 1.1650 | 1.1650 | 1.1650 | 1.1650 | 0.6448 | - |
Jan 26, 2024 | 1.1610 | 1.1610 | 1.1610 | 1.1610 | 0.6425 | - |
Jan 25, 2024 | 1.1550 | 1.1550 | 1.1550 | 1.1550 | 0.6392 | - |
Jan 24, 2024 | 1.1570 | 1.1570 | 1.1570 | 1.1570 | 0.6403 | - |
Related Tickers
UPAAX Upright Assets Allocation Plus
15.98
+3.50%
UPDDX Upright Growth & Income
22.14
+3.22%
BIPIX ProFunds Biotechnology UltraSector Fund
47.68
+2.91%
BIPSX ProFunds Biotechnology UltraSector Fund
24.87
+2.90%
RYLDX Rydex Dow 2x Strategy A
183.77
+1.83%
RYCYX Rydex Dow 2x Strategy C
151.65
+1.83%
RYCVX Rydex Dow 2x Strategy H
182.98
+1.83%
UDPIX ProFunds Ultra Dow 30 ProFund
86.29
+1.82%
FBTTX Fidelity Advisor Biotechnology Fund
24.52
+1.70%
FBTAX Fidelity Advisor Biotechnology Fund
26.96
+1.70%
FBTIX Fidelity Advisor Biotechnology Fund
29.61
+1.68%
FIJYX Fidelity Advisor Biotechnology Z
29.66
+1.68%
FSHCX Fidelity Select Health Care Svcs Port
108.81
+1.63%
TARKX Tarkio
31.29
+1.52%
INPIX ProFunds Internet UltraSector Inv
60.72
+1.39%
INPSX ProFunds Internet UltraSector Svc
38.62
+1.36%
JFNNX Janus Henderson Global Life Sciences Fund Class N Shares
70.01
+1.33%
JNGLX Janus Henderson Global Life Sciences D
70.16
+1.33%
JFNSX Janus Henderson Global Life Sciences Fund
66.55
+1.32%
JFNCX Janus Henderson Global Life Sciences Fund
58.99
+1.32%
JAGLX Janus Henderson Global Life Sciences T
69.73
+1.32%
JFNAX Janus Henderson Global Life Sciences Fund
68.45
+1.32%
JFNIX Janus Henderson Global Life Sciences Fund
70.29
+1.31%
PJHRX PGIM Jennison Health Sciences R
32.38
+1.25%
PHLQX PGIM Jennison Health Sciences R6
45.46
+1.25%
PHLAX PGIM Jennison Health Sciences A
35.11
+1.24%
PHSZX PGIM Jennison Health Sciences Z
45.00
+1.24%
SHSCX BlackRock Health Sciences Opps Inv C
52.90
+1.22%
FDLSX Fidelity Select Leisure
20.72
+1.22%
SHSAX BlackRock Health Sciences Opps Inv A
66.11
+1.21%
SHSSX BlackRock Health Sciences Opps Instl
71.21
+1.21%
BHSRX BlackRock Health Sciences Opportunities Portfolio
63.73
+1.21%
SHSKX BlackRock Health Sciences Opps K
71.34
+1.21%
SHISX BlackRock Health Sciences Opps Svc
66.50
+1.20%
FIKEX Fidelity Advisor Industrials Z
54.53
+1.19%
FCYIX Fidelity Select Industrials Portfolio
44.40
+1.19%
EGIIX Eaton Vance Greater India I
40.26
+1.18%
BRIFX Baron Real Estate Income Retail
16.62
+1.16%
ADKSX Adirondack Small Cap
32.59
+1.15%
BRIUX Baron Real Estate Income R6
16.81
+1.14%
BRIIX Baron Real Estate Income Institutional
16.83
+1.14%
FBMPX Fidelity Select Communication Services Portfolio
117.68
+1.13%
FGKMX Fidelity Advisor Communication ServicesZ
118.31
+1.12%
FGJMX Fidelity Advisor Communication ServicesI
117.59
+1.12%
FGDMX Fidelity Advisor Communication ServicesA
115.87
+1.12%
FPHAX Fidelity Select Pharmaceuticals Port
25.40
+1.11%
FGEMX Fidelity Advisor Communication ServicesM
114.36
+1.11%
FGHMX Fidelity Advisor Communication ServicesC
111.00
+1.11%
FIDLX Fidelity Advisor Large Cap Z
54.60
+1.11%
FALIX Fidelity Advisor Large Cap I
54.69
+1.11%
FLCSX Fidelity Large Cap Stock
58.03
+1.10%
PRHSX T. Rowe Price Health Sciences
83.95
+1.10%
FALAX Fidelity Advisor Large Cap A
50.74
+1.10%
THISX T. Rowe Price Health Sciences I
84.15
+1.08%
DHLTX Diamond Hill Select I
25.01
+1.05%
BRUSX Bridgeway Ultra-Small Company
33.68
+1.05%
DHTYX Diamond Hill Select Fund
25.15
+1.04%
FGRTX Fidelity Mega Cap Stock
27.23
+1.04%
MFOCX Marsico Focus
31.32
+1.03%
CSRYX Columbia Select Large Cap Value Inst3
37.36
+1.03%
DHTAX Diamond Hill Select Fund
24.60
+1.03%
CSVZX Columbia Select Large Cap Value Inst
36.56
+1.02%
CSVGX Columbia Select Large Cap Value S
36.56
+1.02%
SLVIX Columbia Select Large Cap Value Inst2
36.57
+1.02%
FTGRX Fidelity Advisor Mega Cap Stock M
26.76
+1.02%
FZALX Fidelity Advisor Mega Cap Stock Z
27.04
+1.01%
FGRCX Fidelity Advisor Mega Cap Stock C
26.07
+1.01%
FTRIX Fidelity Advisor Mega Cap Stock I
27.26
+1.00%
FGTAX Fidelity Advisor Mega Cap Stock A
26.73
+0.98%
DODGX Dodge & Cox Stock Fund
272.20
+0.98%
FNORX Fidelity Nordic
59.23
+0.97%
CAMOX Cambiar Opportunity Inv
28.75
+0.95%
PJGZX PGIM Jennison Focused Value Z
22.40
+0.95%
FSLBX Fidelity Select Brokerage & Inv Mgmt
194.88
+0.94%
OFVIX O'Shaughnessy Market Leaders Value I
20.47
+0.94%
TEQCX Touchstone Non-US ESG Equity C
26.23
+0.92%
PJIAX PGIM Jennison Focused Value A
20.83
+0.92%
CAMWX Cambiar Opportunity Inst
28.58
+0.92%
BREFX Baron Real Estate Retail
39.73
+0.91%
TRLWX Nuveen Large Cap Value W
23.22
+0.91%
BREUX Baron Real Estate R6
40.92
+0.91%
BREIX Baron Real Estate Institutional
40.92
+0.91%
PHRIX Virtus Duff & Phelps Real Estate Secs I
18.85
+0.91%
PEIZX PGIM Jennison Value Fund
23.40
+0.91%
PHRAX Virtus Duff & Phelps Real Estate Secs A
18.95
+0.91%
PJOQX PGIM Jennison Focused Value R6
22.31
+0.90%
VRREX Virtus Duff & Phelps Real Estate Secs R6
18.97
+0.90%
FGIZX Fidelity Advisor Growth & Income Z
44.72
+0.90%
TEQAX Touchstone Non-US ESG Equity A
25.82
+0.90%
FLUAX Fidelity Advisor Stk Selec Lg Cp Val A
28.16
+0.90%
TIQIX Touchstone Non-US ESG Equity Y
27.09
+0.89%
TROCX Touchstone Non-US ESG Equity I
27.11
+0.89%
FSLVX Fidelity Stk Selec Lg Cp Val
28.56
+0.88%
MGRIX Marsico Growth
27.44
+0.88%
GQRPX GQG Partners Global Quality Equity Inv
19.45
+0.88%
CYPIX ProFunds Consumer Disctnry Ultra Sec Inv
77.84
+0.88%
GQRRX GQG Partners Global Quality Equity R6
19.52
+0.88%
FLUIX Fidelity Advisor Stk Selec Lg Cp Val I
28.71
+0.88%
GQRIX GQG Partners Global Quality Equity Instl
19.53
+0.88%
PURGX PGIM Global Real Estate R4
19.63
+0.87%