LSE - Delayed Quote GBP

Lazard Global Equity Income B Inc (0P00009WVI.L)

1.3188
+0.0050
+(0.38%)
At close: January 23 at 12:00:00 AM GMT
Currency in GBP
Download
Date Open High Low Close
Adj Close
Volume
Jan 23, 20251.31881.31881.31881.31881.3188-
Jan 22, 20251.31381.31381.31381.31381.3138-
Jan 21, 20251.31171.31171.31171.31171.3117-
Jan 20, 20251.31081.31081.31081.31081.3108-
Jan 17, 20251.30411.30411.30411.30411.3041-
Jan 16, 20251.30141.30141.30141.30141.3014-
Jan 15, 20251.28031.28031.28031.28031.2803-
Jan 14, 20251.28091.28091.28091.28091.2809-
Jan 13, 20251.27151.27151.27151.27151.2715-
Jan 10, 20251.27901.27901.27901.27901.2790-
Jan 9, 20251.28131.28131.28131.28131.2813-
Jan 8, 20251.27351.27351.27351.27351.2735-
Jan 7, 20251.27001.27001.27001.27001.2700-
Jan 6, 20251.26911.26911.26911.26911.2691-
Jan 3, 20251.26231.26231.26231.26231.2623-
Jan 2, 2025 0.5459 Dividend
Jan 2, 20251.26291.26291.26291.26291.2629-
Dec 31, 20241.26051.26051.26051.26050.7146-
Dec 30, 20241.25951.25951.25951.25950.7140-
Dec 27, 20241.27211.27211.27211.27210.7212-
Dec 24, 20241.26581.26581.26581.26580.7176-
Dec 23, 20241.25631.25631.25631.25630.7122-
Dec 20, 20241.23861.23861.23861.23860.7022-
Dec 19, 20241.24481.24481.24481.24480.7057-
Dec 18, 20241.26541.26541.26541.26540.7173-
Dec 17, 20241.26321.26321.26321.26320.7161-
Dec 16, 20241.27261.27261.27261.27260.7214-
Dec 13, 20241.27781.27781.27781.27780.7244-
Dec 12, 20241.27021.27021.27021.27020.7201-
Dec 11, 20241.26481.26481.26481.26480.7170-
Dec 10, 20241.26901.26901.26901.26900.7194-
Dec 9, 20241.27511.27511.27511.27510.7228-
Dec 6, 20241.27101.27101.27101.27100.7205-
Dec 5, 20241.27301.27301.27301.27300.7217-
Dec 4, 20241.27441.27441.27441.27440.7225-
Dec 3, 20241.27361.27361.27361.27360.7220-
Dec 2, 20241.26201.26201.26201.26200.7154-
Nov 29, 20241.25881.25881.25881.25880.7136-
Nov 28, 20241.26001.26001.26001.26000.7143-
Nov 27, 20241.26601.26601.26601.26600.7177-
Nov 26, 20241.26701.26701.26701.26700.7183-
Nov 25, 20241.26901.26901.26901.26900.7194-
Nov 22, 20241.26301.26301.26301.26300.7160-
Nov 21, 20241.24901.24901.24901.24900.7081-
Nov 20, 20241.25001.25001.25001.25000.7086-
Nov 19, 20241.24401.24401.24401.24400.7052-
Nov 18, 20241.24401.24401.24401.24400.7052-
Nov 15, 20241.24501.24501.24501.24500.7058-
Nov 14, 20241.25601.25601.25601.25600.7120-
Nov 13, 20241.24501.24501.24501.24500.7058-
Nov 12, 20241.24401.24401.24401.24400.7052-
Nov 11, 20241.24801.24801.24801.24800.7075-
Nov 8, 20241.23501.23501.23501.23500.7001-
Nov 7, 20241.23701.23701.23701.23700.7013-
Nov 6, 20241.23701.23701.23701.23700.7013-
Nov 5, 20241.20301.20301.20301.20300.6820-
Nov 4, 20241.20401.20401.20401.20400.6825-
Nov 1, 20241.20301.20301.20301.20300.6820-
Oct 31, 20241.20101.20101.20101.20100.6808-
Oct 30, 20241.21001.21001.21001.21000.6859-
Oct 29, 20241.20931.20931.20931.20930.6855-
Oct 28, 20241.20951.20951.20951.20950.6857-
Oct 25, 20241.21101.21101.21101.21100.6865-
Oct 24, 20241.21401.21401.21401.21400.6882-
Oct 23, 20241.21501.21501.21501.21500.6888-
Oct 22, 20241.21201.21201.21201.21200.6871-
Oct 21, 20241.21701.21701.21701.21700.6899-
Oct 18, 20241.21901.21901.21901.21900.6911-
Oct 17, 20241.22201.22201.22201.22200.6928-
Oct 16, 20241.21601.21601.21601.21600.6894-
Oct 15, 20241.21801.21801.21801.21800.6905-
Oct 14, 20241.21601.21601.21601.21600.6894-
Oct 11, 20241.21101.21101.21101.21100.6865-
Oct 10, 20241.20701.20701.20701.20700.6842-
Oct 9, 20241.20301.20301.20301.20300.6820-
Oct 8, 20241.20031.20031.20031.20030.6804-
Oct 7, 20241.20601.20601.20601.20600.6837-
Oct 4, 20241.19401.19401.19401.19400.6769-
Oct 3, 20241.19601.19601.19601.19600.6780-
Oct 2, 20241.18501.18501.18501.18500.6718-
Oct 1, 2024 0.0069 Dividend
Oct 1, 20241.18901.18901.18901.18900.6740-
Sep 30, 20241.18901.18901.18901.18900.6701-
Sep 27, 20241.19101.19101.19101.19100.6713-
Sep 26, 20241.19701.19701.19701.19700.6746-
Sep 25, 20241.18701.18701.18701.18700.6690-
Sep 24, 20241.18001.18001.18001.18000.6651-
Sep 23, 20241.18201.18201.18201.18200.6662-
Sep 20, 20241.18701.18701.18701.18700.6690-
Sep 19, 20241.18301.18301.18301.18300.6668-
Sep 18, 20241.17701.17701.17701.17700.6634-
Sep 17, 20241.17901.17901.17901.17900.6645-
Sep 16, 20241.17601.17601.17601.17600.6628-
Sep 13, 20241.17701.17701.17701.17700.6634-
Sep 12, 20241.17601.17601.17601.17600.6628-
Sep 11, 20241.15701.15701.15701.15700.6521-
Sep 10, 20241.15801.15801.15801.15800.6527-
Sep 9, 20241.15961.15961.15961.15960.6536-
Sep 6, 20241.15601.15601.15601.15600.6515-
Sep 5, 20241.16601.16601.16601.16600.6572-
Sep 4, 20241.16601.16601.16601.16600.6572-
Sep 3, 20241.18801.18801.18801.18800.6696-
Sep 2, 20241.19201.19201.19201.19200.6718-
Aug 30, 20241.18801.18801.18801.18800.6696-
Aug 29, 20241.18301.18301.18301.18300.6668-
Aug 28, 20241.18501.18501.18501.18500.6679-
Aug 27, 20241.18401.18401.18401.18400.6673-
Aug 23, 20241.18801.18801.18801.18800.6696-
Aug 22, 20241.19401.19401.19401.19400.6730-
Aug 21, 20241.19801.19801.19801.19800.6752-
Aug 20, 20241.20301.20301.20301.20300.6780-
Aug 19, 20241.19601.19601.19601.19600.6741-
Aug 16, 20241.19701.19701.19701.19700.6746-
Aug 15, 20241.18401.18401.18401.18400.6673-
Aug 14, 20241.18101.18101.18101.18100.6656-
Aug 13, 20241.16801.16801.16801.16800.6583-
Aug 12, 20241.17301.17301.17301.17300.6611-
Aug 9, 20241.16701.16701.16701.16700.6577-
Aug 8, 20241.15011.15011.15011.15010.6482-
Aug 7, 20241.16601.16601.16601.16600.6572-
Aug 6, 20241.14201.14201.14201.14200.6436-
Aug 5, 20241.13171.13171.13171.13170.6378-
Aug 2, 20241.17401.17401.17401.17400.6617-
Aug 1, 20241.20101.20101.20101.20100.6769-
Jul 31, 20241.19501.19501.19501.19500.6735-
Jul 30, 20241.19201.19201.19201.19200.6718-
Jul 29, 20241.19301.19301.19301.19300.6724-
Jul 26, 20241.17961.17961.17961.17960.6648-
Jul 25, 20241.17201.17201.17201.17200.6606-
Jul 24, 20241.19401.19401.19401.19400.6730-
Jul 23, 20241.20401.20401.20401.20400.6786-
Jul 22, 20241.19701.19701.19701.19700.6746-
Jul 19, 20241.20501.20501.20501.20500.6792-
Jul 18, 20241.21101.21101.21101.21100.6825-
Jul 17, 20241.20801.20801.20801.20800.6808-
Jul 16, 20241.20401.20401.20401.20400.6786-
Jul 15, 20241.20401.20401.20401.20400.6786-
Jul 12, 20241.20101.20101.20101.20100.6769-
Jul 11, 20241.19801.19801.19801.19800.6752-
Jul 10, 20241.19401.19401.19401.19400.6730-
Jul 9, 20241.19101.19101.19101.19100.6713-
Jul 8, 20241.19201.19201.19201.19200.6718-
Jul 5, 20241.19401.19401.19401.19400.6730-
Jul 4, 20241.19501.19501.19501.19500.6735-
Jul 3, 20241.19301.19301.19301.19300.6724-
Jul 2, 20241.18701.18701.18701.18700.6690-
Jul 1, 2024 0.0132 Dividend
Jul 1, 20241.18901.18901.18901.18900.6701-
Jun 28, 20241.20201.20201.20201.20200.6700-
Jun 27, 20241.19961.19961.19961.19960.6687-
Jun 26, 20241.20501.20501.20501.20500.6717-
Jun 25, 20241.21201.21201.21201.21200.6756-
Jun 24, 20241.21101.21101.21101.21100.6750-
Jun 21, 20241.20901.20901.20901.20900.6739-
Jun 20, 20241.20801.20801.20801.20800.6734-
Jun 19, 20241.19901.19901.19901.19900.6683-
Jun 18, 20241.19981.19981.19981.19980.6688-
Jun 17, 20241.19101.19101.19101.19100.6639-
Jun 14, 20241.18901.18901.18901.18900.6628-
Jun 13, 20241.19401.19401.19401.19400.6656-
Jun 12, 20241.19501.19501.19501.19500.6661-
Jun 11, 20241.19701.19701.19701.19700.6672-
Jun 10, 20241.20301.20301.20301.20300.6706-
Jun 7, 20241.20301.20301.20301.20300.6706-
Jun 6, 20241.20501.20501.20501.20500.6717-
Jun 5, 20241.19971.19971.19971.19970.6687-
Jun 4, 20241.19501.19501.19501.19500.6661-
Jun 3, 20241.21051.21051.21051.21050.6748-
May 31, 20241.19301.19301.19301.19300.6650-
May 30, 20241.18801.18801.18801.18800.6622-
May 29, 20241.19601.19601.19601.19600.6667-
May 28, 20241.21021.21021.21021.21020.6746-
May 24, 20241.21501.21501.21501.21500.6773-
May 23, 20241.23101.23101.23101.23100.6862-
May 22, 20241.22901.22901.22901.22900.6851-
May 21, 20241.23101.23101.23101.23100.6862-
May 20, 20241.24011.24011.24011.24010.6913-
May 17, 20241.23901.23901.23901.23900.6906-
May 16, 20241.24201.24201.24201.24200.6923-
May 15, 20241.23501.23501.23501.23500.6884-
May 14, 20241.23301.23301.23301.23300.6873-
May 13, 20241.23801.23801.23801.23800.6901-
May 10, 20241.22901.22901.22901.22900.6851-
May 9, 20241.24101.24101.24101.24100.6918-
May 8, 20241.24101.24101.24101.24100.6918-
May 7, 20241.23301.23301.23301.23300.6873-
May 3, 20241.21501.21501.21501.21500.6773-
May 2, 20241.21401.21401.21401.21400.6767-
May 1, 20241.21301.21301.21301.21300.6761-
Apr 30, 20241.22601.22601.22601.22600.6834-
Apr 29, 20241.22401.22401.22401.22400.6823-
Apr 26, 20241.22101.22101.22101.22100.6806-
Apr 25, 20241.21901.21901.21901.21900.6795-
Apr 24, 20241.22981.22981.22981.22980.6855-
Apr 23, 20241.23021.23021.23021.23020.6857-
Apr 22, 20241.22101.22101.22101.22100.6806-
Apr 19, 20241.19901.19901.19901.19900.6683-
Apr 18, 20241.19901.19901.19901.19900.6683-
Apr 17, 20241.20401.20401.20401.20400.6711-
Apr 16, 20241.20501.20501.20501.20500.6717-
Apr 15, 20241.21601.21601.21601.21600.6778-
Apr 12, 20241.22501.22501.22501.22500.6828-
Apr 11, 20241.22301.22301.22301.22300.6817-
Apr 10, 20241.23101.23101.23101.23100.6862-
Apr 9, 20241.22801.22801.22801.22800.6845-
Apr 8, 20241.23301.23301.23301.23300.6873-
Apr 5, 20241.22301.22301.22301.22300.6817-
Apr 4, 20241.23601.23601.23601.23600.6890-
Apr 3, 20241.23601.23601.23601.23600.6890-
Apr 2, 2024 0.0090 Dividend
Apr 2, 20241.24701.24701.24701.24700.6951-
Mar 28, 20241.25501.25501.25501.25500.6946-
Mar 27, 20241.24301.24301.24301.24300.6879-
Mar 26, 20241.24041.24041.24041.24040.6865-
Mar 25, 20241.24001.24001.24001.24000.6863-
Mar 22, 20241.24901.24901.24901.24900.6912-
Mar 21, 20241.23701.23701.23701.23700.6846-
Mar 20, 20241.22601.22601.22601.22600.6785-
Mar 19, 20241.21701.21701.21701.21700.6735-
Mar 18, 20241.22201.22201.22201.22200.6763-
Mar 15, 20241.21601.21601.21601.21600.6730-
Mar 14, 20241.22101.22101.22101.22100.6758-
Mar 13, 20241.21701.21701.21701.21700.6735-
Mar 12, 20241.21301.21301.21301.21300.6713-
Mar 11, 20241.20501.20501.20501.20500.6669-
Mar 8, 20241.21301.21301.21301.21300.6713-
Mar 7, 20241.21701.21701.21701.21700.6735-
Mar 6, 20241.21601.21601.21601.21600.6730-
Mar 5, 20241.21401.21401.21401.21400.6719-
Mar 4, 20241.21201.21201.21201.21200.6708-
Mar 1, 20241.21041.21041.21041.21040.6699-
Feb 29, 20241.20401.20401.20401.20400.6663-
Feb 28, 20241.20101.20101.20101.20100.6647-
Feb 27, 20241.20401.20401.20401.20400.6663-
Feb 26, 20241.20501.20501.20501.20500.6669-
Feb 23, 20241.20601.20601.20601.20600.6674-
Feb 22, 20241.20951.20951.20951.20950.6694-
Feb 21, 20241.19701.19701.19701.19700.6625-
Feb 20, 20241.19961.19961.19961.19960.6639-
Feb 19, 20241.20001.20001.20001.20000.6641-
Feb 16, 20241.20401.20401.20401.20400.6663-
Feb 15, 20241.19501.19501.19501.19500.6614-
Feb 14, 20241.18901.18901.18901.18900.6580-
Feb 13, 20241.18901.18901.18901.18900.6580-
Feb 12, 20241.18991.18991.18991.18990.6586-
Feb 9, 20241.18701.18701.18701.18700.6569-
Feb 8, 20241.18031.18031.18031.18030.6532-
Feb 7, 20241.17601.17601.17601.17600.6508-
Feb 6, 20241.17801.17801.17801.17800.6520-
Feb 5, 20241.18151.18151.18151.18150.6539-
Feb 2, 20241.17401.17401.17401.17400.6497-
Feb 1, 20241.17021.17021.17021.17020.6476-
Jan 31, 20241.17101.17101.17101.17100.6481-
Jan 30, 20241.16901.16901.16901.16900.6470-
Jan 29, 20241.16501.16501.16501.16500.6448-
Jan 26, 20241.16101.16101.16101.16100.6425-
Jan 25, 20241.15501.15501.15501.15500.6392-
Jan 24, 20241.15701.15701.15701.15700.6403-

Related Tickers