LSE - Delayed Quote GBP

Lazard Global Equity Income B Acc (0P00009WVF.L)

2.7932
+0.0105
+(0.38%)
At close: January 23 at 8:00:00 PM GMT
Currency in GBP
Download
Date Open High Low Close
Adj Close
Volume
Jan 23, 20252.79322.79322.79322.79322.7932-
Jan 22, 20252.78272.78272.78272.78272.7827-
Jan 21, 20252.77822.77822.77822.77822.7782-
Jan 20, 20252.77622.77622.77622.77622.7762-
Jan 17, 20252.76202.76202.76202.76202.7620-
Jan 16, 20252.75642.75642.75642.75642.7564-
Jan 15, 20252.71172.71172.71172.71172.7117-
Jan 14, 20252.71302.71302.71302.71302.7130-
Jan 13, 20252.69302.69302.69302.69302.6930-
Jan 10, 20252.70902.70902.70902.70902.7090-
Jan 9, 20252.71372.71372.71372.71372.7137-
Jan 8, 20252.69732.69732.69732.69732.6973-
Jan 7, 20252.68992.68992.68992.68992.6899-
Jan 6, 20252.68792.68792.68792.68792.6879-
Jan 3, 20252.67352.67352.67352.67352.6735-
Jan 2, 2025 0.0115 Dividend
Jan 2, 20252.67482.67482.67482.67482.6748-
Dec 31, 20242.65832.65832.65832.65832.6467-
Dec 30, 20242.65622.65622.65622.65622.6447-
Dec 27, 20242.68282.68282.68282.68282.6712-
Dec 24, 20242.66942.66942.66942.66942.6578-
Dec 23, 20242.64932.64932.64932.64932.6379-
Dec 20, 20242.61212.61212.61212.61212.6008-
Dec 19, 20242.62512.62512.62512.62512.6137-
Dec 18, 20242.66852.66852.66852.66852.6570-
Dec 17, 20242.66402.66402.66402.66402.6525-
Dec 16, 20242.68382.68382.68382.68382.6721-
Dec 13, 20242.69472.69472.69472.69472.6831-
Dec 12, 20242.67882.67882.67882.67882.6672-
Dec 11, 20242.66732.66732.66732.66732.6557-
Dec 10, 20242.67612.67612.67612.67612.6645-
Dec 9, 20242.68892.68892.68892.68892.6773-
Dec 6, 20242.68042.68042.68042.68042.6688-
Dec 5, 20242.68472.68472.68472.68472.6731-
Dec 4, 20242.68762.68762.68762.68762.6759-
Dec 3, 20242.68582.68582.68582.68582.6742-
Dec 2, 20242.66142.66142.66142.66142.6499-
Nov 29, 20242.65462.65462.65462.65462.6431-
Nov 28, 20242.65602.65602.65602.65602.6445-
Nov 27, 20242.66962.66962.66962.66962.6581-
Nov 26, 20242.67102.67102.67102.67102.6594-
Nov 25, 20242.67602.67602.67602.67602.6644-
Nov 22, 20242.66302.66302.66302.66302.6515-
Nov 21, 20242.63302.63302.63302.63302.6216-
Nov 20, 20242.63602.63602.63602.63602.6246-
Nov 19, 20242.62202.62202.62202.62202.6106-
Nov 18, 20242.62402.62402.62402.62402.6126-
Nov 15, 20242.62502.62502.62502.62502.6136-
Nov 14, 20242.64902.64902.64902.64902.6375-
Nov 13, 20242.62602.62602.62602.62602.6146-
Nov 12, 20242.62302.62302.62302.62302.6116-
Nov 11, 20242.63202.63202.63202.63202.6206-
Nov 8, 20242.60502.60502.60502.60502.5937-
Nov 7, 20242.60902.60902.60902.60902.5977-
Nov 6, 20242.60802.60802.60802.60802.5967-
Nov 5, 20242.53602.53602.53602.53602.5250-
Nov 4, 20242.53902.53902.53902.53902.5280-
Nov 1, 20242.53802.53802.53802.53802.5270-
Oct 31, 20242.53302.53302.53302.53302.5220-
Oct 30, 20242.55202.55202.55202.55202.5410-
Oct 29, 20242.55002.55002.55002.55002.5390-
Oct 28, 20242.55052.55052.55052.55052.5395-
Oct 25, 20242.55302.55302.55302.55302.5419-
Oct 24, 20242.55902.55902.55902.55902.5479-
Oct 23, 20242.56202.56202.56202.56202.5509-
Oct 22, 20242.55502.55502.55502.55502.5439-
Oct 21, 20242.56602.56602.56602.56602.5549-
Oct 18, 20242.56972.56972.56972.56972.5585-
Oct 17, 20242.57702.57702.57702.57702.5658-
Oct 16, 20242.56402.56402.56402.56402.5529-
Oct 15, 20242.56802.56802.56802.56802.5569-
Oct 14, 20242.56502.56502.56502.56502.5539-
Oct 11, 20242.55302.55302.55302.55302.5419-
Oct 10, 20242.54502.54502.54502.54502.5340-
Oct 9, 20242.53602.53602.53602.53602.5250-
Oct 8, 20242.53102.53102.53102.53102.5200-
Oct 7, 20242.54302.54302.54302.54302.5320-
Oct 4, 20242.51702.51702.51702.51702.5061-
Oct 3, 20242.52102.52102.52102.52102.5101-
Oct 2, 20242.49992.49992.49992.49992.4890-
Oct 1, 2024 0.0145 Dividend
Oct 1, 20242.50702.50702.50702.50702.4961-
Sep 30, 20242.49402.49402.49402.49402.4688-
Sep 27, 20242.49602.49602.49602.49602.4708-
Sep 26, 20242.50902.50902.50902.50902.4836-
Sep 25, 20242.48802.48802.48802.48802.4628-
Sep 24, 20242.47402.47402.47402.47402.4490-
Sep 23, 20242.47902.47902.47902.47902.4539-
Sep 20, 20242.48802.48802.48802.48802.4628-
Sep 19, 20242.48042.48042.48042.48042.4554-
Sep 18, 20242.46702.46702.46702.46702.4421-
Sep 17, 20242.47202.47202.47202.47202.4470-
Sep 16, 20242.46602.46602.46602.46602.4411-
Sep 13, 20242.46702.46702.46702.46702.4421-
Sep 12, 20242.46502.46502.46502.46502.4401-
Sep 11, 20242.42602.42602.42602.42602.4015-
Sep 10, 20242.42702.42702.42702.42702.4025-
Sep 9, 20242.43102.43102.43102.43102.4064-
Sep 6, 20242.42402.42402.42402.42402.3995-
Sep 5, 20242.44602.44602.44602.44602.4213-
Sep 4, 20242.44402.44402.44402.44402.4193-
Sep 3, 20242.49102.49102.49102.49102.4658-
Sep 2, 20242.49902.49902.49902.49902.4737-
Aug 30, 20242.49052.49052.49052.49052.4653-
Aug 29, 20242.48022.48022.48022.48022.4552-
Aug 28, 20242.48402.48402.48402.48402.4589-
Aug 27, 20242.48202.48202.48202.48202.4569-
Aug 23, 20242.48992.48992.48992.48992.4647-
Aug 22, 20242.50402.50402.50402.50402.4787-
Aug 21, 20242.51102.51102.51102.51102.4856-
Aug 20, 20242.52102.52102.52102.52102.4955-
Aug 19, 20242.50702.50702.50702.50702.4817-
Aug 16, 20242.50902.50902.50902.50902.4836-
Aug 15, 20242.48202.48202.48202.48202.4569-
Aug 14, 20242.47702.47702.47702.47702.4520-
Aug 13, 20242.44902.44902.44902.44902.4242-
Aug 12, 20242.46022.46022.46022.46022.4353-
Aug 9, 20242.44702.44702.44702.44702.4223-
Aug 8, 20242.41102.41102.41102.41102.3866-
Aug 7, 20242.44402.44402.44402.44402.4193-
Aug 6, 20242.39402.39402.39402.39402.3698-
Aug 5, 20242.37262.37262.37262.37262.3486-
Aug 2, 20242.46202.46202.46202.46202.4371-
Aug 1, 20242.51902.51902.51902.51902.4935-
Jul 31, 20242.50502.50502.50502.50502.4797-
Jul 30, 20242.49802.49802.49802.49802.4727-
Jul 29, 20242.50202.50202.50202.50202.4767-
Jul 26, 20242.47302.47302.47302.47302.4480-
Jul 25, 20242.45702.45702.45702.45702.4322-
Jul 24, 20242.50202.50202.50202.50202.4767-
Jul 23, 20242.52402.52402.52402.52402.4985-
Jul 22, 20242.50962.50962.50962.50962.4842-
Jul 19, 20242.52602.52602.52602.52602.5005-
Jul 18, 20242.53982.53982.53982.53982.5142-
Jul 17, 20242.53202.53202.53202.53202.5064-
Jul 16, 20242.52302.52302.52302.52302.4975-
Jul 15, 20242.52302.52302.52302.52302.4975-
Jul 12, 20242.51902.51902.51902.51902.4935-
Jul 11, 20242.51102.51102.51102.51102.4856-
Jul 10, 20242.50302.50302.50302.50302.4777-
Jul 9, 20242.49802.49802.49802.49802.4727-
Jul 8, 20242.49952.49952.49952.49952.4743-
Jul 5, 20242.50302.50302.50302.50302.4777-
Jul 4, 20242.50502.50502.50502.50502.4797-
Jul 3, 20242.50102.50102.50102.50102.4757-
Jul 2, 20242.48802.48802.48802.48802.4628-
Jul 1, 2024 0.0274 Dividend
Jul 1, 20242.49302.49302.49302.49302.4678-
Jun 28, 20242.49302.49302.49302.49302.4407-
Jun 27, 20242.48702.48702.48702.48702.4348-
Jun 26, 20242.49902.49902.49902.49902.4466-
Jun 25, 20242.51302.51302.51302.51302.4603-
Jun 24, 20242.51032.51032.51032.51032.4576-
Jun 21, 20242.50802.50802.50802.50802.4554-
Jun 20, 20242.50502.50502.50502.50502.4524-
Jun 19, 20242.48702.48702.48702.48702.4348-
Jun 18, 20242.48802.48802.48802.48802.4358-
Jun 17, 20242.47052.47052.47052.47052.4186-
Jun 14, 20242.46602.46602.46602.46602.4142-
Jun 13, 20242.47502.47502.47502.47502.4231-
Jun 12, 20242.47702.47702.47702.47702.4250-
Jun 11, 20242.48202.48202.48202.48202.4299-
Jun 10, 20242.49502.49502.49502.49502.4426-
Jun 7, 20242.49302.49302.49302.49302.4407-
Jun 6, 20242.49902.49902.49902.49902.4466-
Jun 5, 20242.48802.48802.48802.48802.4358-
Jun 4, 20242.47902.47902.47902.47902.4270-
Jun 3, 20242.51012.51012.51012.51012.4574-
May 31, 20242.47302.47302.47302.47302.4211-
May 30, 20242.46302.46302.46302.46302.4113-
May 29, 20242.48002.48002.48002.48002.4279-
May 28, 20242.50902.50902.50902.50902.4563-
May 24, 20242.51902.51902.51902.51902.4661-
May 23, 20242.55302.55302.55302.55302.4994-
May 22, 20242.54902.54902.54902.54902.4955-
May 21, 20242.55302.55302.55302.55302.4994-
May 20, 20242.57102.57102.57102.57102.5170-
May 17, 20242.56902.56902.56902.56902.5151-
May 16, 20242.57402.57402.57402.57402.5200-
May 15, 20242.55992.55992.55992.55992.5062-
May 14, 20242.55702.55702.55702.55702.5033-
May 13, 20242.56802.56802.56802.56802.5141-
May 10, 20242.54902.54902.54902.54902.4955-
May 9, 20242.57402.57402.57402.57402.5200-
May 8, 20242.57302.57302.57302.57302.5190-
May 7, 20242.55702.55702.55702.55702.5033-
May 3, 20242.51962.51962.51962.51962.4668-
May 2, 20242.51702.51702.51702.51702.4642-
May 1, 20242.51602.51602.51602.51602.4632-
Apr 30, 20242.54102.54102.54102.54102.4877-
Apr 29, 20242.53802.53802.53802.53802.4847-
Apr 26, 20242.53302.53302.53302.53302.4798-
Apr 25, 20242.52802.52802.52802.52802.4749-
Apr 24, 20242.55012.55012.55012.55012.4965-
Apr 23, 20242.55102.55102.55102.55102.4975-
Apr 22, 20242.53302.53302.53302.53302.4798-
Apr 19, 20242.48502.48502.48502.48502.4329-
Apr 18, 20242.48502.48502.48502.48502.4329-
Apr 17, 20242.49702.49702.49702.49702.4446-
Apr 16, 20242.49802.49802.49802.49802.4456-
Apr 15, 20242.52102.52102.52102.52102.4681-
Apr 12, 20242.53902.53902.53902.53902.4857-
Apr 11, 20242.53602.53602.53602.53602.4828-
Apr 10, 20242.55402.55402.55402.55402.5004-
Apr 9, 20242.54702.54702.54702.54702.4935-
Apr 8, 20242.55702.55702.55702.55702.5033-
Apr 5, 20242.53502.53502.53502.53502.4818-
Apr 4, 20242.56302.56302.56302.56302.5092-
Apr 3, 20242.56302.56302.56302.56302.5092-
Apr 2, 2024 0.0184 Dividend
Apr 2, 20242.58602.58602.58602.58602.5317-
Mar 28, 20242.58302.58302.58302.58302.5107-
Mar 27, 20242.55992.55992.55992.55992.4883-
Mar 26, 20242.55402.55402.55402.55402.4826-
Mar 25, 20242.55302.55302.55302.55302.4816-
Mar 22, 20242.57102.57102.57102.57102.4991-
Mar 21, 20242.54702.54702.54702.54702.4757-
Mar 20, 20242.52302.52302.52302.52302.4524-
Mar 19, 20242.50502.50502.50502.50502.4349-
Mar 18, 20242.51602.51602.51602.51602.4456-
Mar 15, 20242.50402.50402.50402.50402.4339-
Mar 14, 20242.51302.51302.51302.51302.4427-
Mar 13, 20242.50502.50502.50502.50502.4349-
Mar 12, 20242.49802.49802.49802.49802.4281-
Mar 11, 20242.48102.48102.48102.48102.4116-
Mar 8, 20242.49802.49802.49802.49802.4281-
Mar 7, 20242.50502.50502.50502.50502.4349-
Mar 6, 20242.50302.50302.50302.50302.4330-
Mar 5, 20242.49902.49902.49902.49902.4291-
Mar 4, 20242.49502.49502.49502.49502.4252-
Mar 1, 20242.49202.49202.49202.49202.4223-
Feb 29, 20242.47902.47902.47902.47902.4096-
Feb 28, 20242.47302.47302.47302.47302.4038-
Feb 27, 20242.47802.47802.47802.47802.4087-
Feb 26, 20242.48022.48022.48022.48022.4108-
Feb 23, 20242.48402.48402.48402.48402.4145-
Feb 22, 20242.49012.49012.49012.49012.4205-
Feb 21, 20242.46402.46402.46402.46402.3951-
Feb 20, 20242.46962.46962.46962.46962.4005-
Feb 19, 20242.47042.47042.47042.47042.4013-
Feb 16, 20242.47902.47902.47902.47902.4096-
Feb 15, 20242.46102.46102.46102.46102.3922-
Feb 14, 20242.44802.44802.44802.44802.3795-
Feb 13, 20242.44902.44902.44902.44902.3805-
Feb 12, 20242.44972.44972.44972.44972.3812-
Feb 9, 20242.44402.44402.44402.44402.3756-
Feb 8, 20242.43002.43002.43002.43002.3620-
Feb 7, 20242.42202.42202.42202.42202.3542-
Feb 6, 20242.42502.42502.42502.42502.3572-
Feb 5, 20242.43252.43252.43252.43252.3645-
Feb 2, 20242.41702.41702.41702.41702.3494-
Feb 1, 20242.40902.40902.40902.40902.3416-
Jan 31, 20242.41102.41102.41102.41102.3436-
Jan 30, 20242.40702.40702.40702.40702.3397-
Jan 29, 20242.39802.39802.39802.39802.3309-
Jan 26, 20242.38902.38902.38902.38902.3222-
Jan 25, 20242.37802.37802.37802.37802.3115-
Jan 24, 20242.38102.38102.38102.38102.3144-

Related Tickers