Frankfurt - Delayed Quote EUR

Aegon Strategic Global Bd B Inc EUR Hdg (0P00009VKL.F)

8.50
-0.01
(-0.14%)
At close: January 23 at 9:00:00 PM GMT+1
Currency in EUR
Download
Date Open High Low Close
Adj Close
Volume
Jan 24, 20258.518.518.518.518.51-
Jan 23, 20258.508.508.508.508.50-
Jan 22, 20258.528.528.528.528.52-
Jan 21, 20258.508.508.508.508.50-
Jan 20, 20258.488.488.488.488.48-
Jan 17, 20258.508.508.508.508.50-
Jan 16, 20258.458.458.458.458.45-
Jan 15, 20258.418.418.418.418.41-
Jan 14, 20258.408.408.408.408.40-
Jan 13, 20258.398.398.398.398.39-
Jan 10, 20258.458.458.458.458.45-
Jan 9, 20258.468.468.468.468.46-
Jan 8, 20258.458.458.458.458.45-
Jan 7, 20258.478.478.478.478.47-
Jan 6, 20258.488.488.488.488.48-
Jan 3, 20258.498.498.498.498.49-
Jan 2, 20258.508.508.508.508.50-
Dec 30, 20248.478.478.478.478.47-
Dec 23, 20248.478.478.478.478.47-
Dec 20, 20248.478.478.478.478.47-
Dec 19, 20248.468.468.468.468.46-
Dec 18, 20248.498.498.498.498.49-
Dec 17, 20248.528.528.528.528.52-
Dec 16, 20248.528.528.528.528.52-
Dec 13, 20248.528.528.528.528.52-
Dec 12, 20248.548.548.548.548.54-
Dec 11, 20248.568.568.568.568.56-
Dec 10, 20248.568.568.568.568.56-
Dec 9, 20248.568.568.568.568.56-
Dec 6, 20248.548.548.548.548.54-
Dec 5, 20248.548.548.548.548.54-
Dec 4, 20248.538.538.538.538.53-
Dec 3, 20248.538.538.538.538.53-
Dec 2, 20248.538.538.538.538.53-
Nov 29, 20248.528.528.528.528.52-
Nov 28, 20248.498.498.498.498.49-
Nov 27, 20248.488.488.488.488.48-
Nov 26, 20248.478.478.478.478.47-
Nov 25, 20248.448.448.448.448.44-
Nov 22, 20248.448.448.448.448.44-
Nov 21, 20248.428.428.428.428.42-
Nov 20, 20248.418.418.418.418.41-
Nov 19, 20248.448.448.448.448.44-
Nov 18, 20248.408.408.408.408.40-
Nov 15, 20248.418.418.418.418.41-
Nov 14, 20248.418.418.418.418.41-
Nov 13, 20248.398.398.398.398.39-
Nov 12, 20248.428.428.428.428.42-
Nov 11, 20248.428.428.428.428.42-
Nov 8, 20248.438.438.438.438.43-
Nov 7, 20248.378.378.378.378.37-
Nov 6, 20248.388.388.388.388.38-
Nov 5, 20248.408.408.408.408.40-
Nov 4, 20248.428.428.428.428.42-
Nov 1, 2024 0.09 Dividend
Nov 1, 20248.408.408.408.408.40-
Oct 31, 20248.508.508.508.508.41-
Oct 30, 20248.568.568.568.568.47-
Oct 29, 20248.558.558.558.558.46-
Oct 25, 20248.588.588.588.588.49-
Oct 24, 20248.598.598.598.598.50-
Oct 23, 20248.588.588.588.588.50-
Oct 22, 20248.598.598.598.598.50-
Oct 21, 20248.638.638.638.638.54-
Oct 18, 20248.638.638.638.638.54-
Oct 17, 20248.638.638.638.638.54-
Oct 16, 20248.638.638.638.638.54-
Oct 15, 20248.608.608.608.608.51-
Oct 14, 20248.578.578.578.578.48-
Oct 11, 20248.578.578.578.578.48-
Oct 10, 20248.568.568.568.568.47-
Oct 9, 20248.598.598.598.598.50-
Oct 8, 20248.588.588.588.588.49-
Oct 7, 20248.578.578.578.578.48-
Oct 4, 20248.658.658.658.658.56-
Oct 3, 20248.688.688.688.688.59-
Oct 2, 20248.698.698.698.698.60-
Oct 1, 20248.708.708.708.708.61-
Sep 30, 20248.688.688.688.688.59-
Sep 27, 20248.668.668.668.668.57-
Sep 26, 20248.688.688.688.688.59-
Sep 25, 20248.688.688.688.688.59-
Sep 24, 20248.678.678.678.678.58-
Sep 23, 20248.688.688.688.688.59-
Sep 20, 20248.678.678.678.678.58-
Sep 19, 20248.688.688.688.688.59-
Sep 18, 20248.688.688.688.688.59-
Sep 17, 20248.708.708.708.708.61-
Sep 16, 20248.688.688.688.688.60-
Sep 13, 20248.678.678.678.678.58-
Sep 12, 20248.668.668.668.668.57-
Sep 11, 20248.698.698.698.698.60-
Sep 10, 20248.648.648.648.648.55-
Sep 9, 20248.628.628.628.628.53-
Sep 6, 20248.638.638.638.638.54-
Sep 5, 20248.598.598.598.598.50-
Sep 4, 20248.568.568.568.568.47-
Sep 3, 20248.518.518.518.518.42-
Sep 2, 20248.508.508.508.508.41-
Aug 30, 20248.518.518.518.518.43-
Aug 29, 20248.528.528.528.528.43-
Aug 28, 20248.528.528.528.528.43-
Aug 27, 20248.498.498.498.498.41-
Aug 23, 20248.488.488.488.488.40-
Aug 22, 20248.508.508.508.508.41-
Aug 21, 20248.488.488.488.488.40-
Aug 20, 20248.468.468.468.468.37-
Aug 19, 20248.468.468.468.468.37-
Aug 16, 20248.468.468.468.468.38-
Aug 15, 20248.498.498.498.498.41-
Aug 14, 20248.498.498.498.498.40-
Aug 13, 20248.458.458.458.458.36-
Aug 12, 20248.418.418.418.418.33-
Aug 9, 20248.428.428.428.428.33-
Aug 8, 20248.438.438.438.438.35-
Aug 7, 20248.418.418.418.418.32-
Aug 6, 20248.428.428.428.428.34-
Aug 2, 20248.428.428.428.428.33-
Aug 1, 2024 0.13 Dividend
Aug 1, 20248.368.368.368.368.27-
Jul 31, 20248.448.448.448.448.22-
Jul 30, 20248.418.418.418.418.20-
Jul 29, 20248.428.428.428.428.20-
Jul 26, 20248.378.378.378.378.15-
Jul 25, 20248.398.398.398.398.18-
Jul 24, 20248.378.378.378.378.15-
Jul 23, 20248.358.358.358.358.14-
Jul 22, 20248.358.358.358.358.14-
Jul 19, 20248.368.368.368.368.15-
Jul 18, 20248.378.378.378.378.16-
Jul 17, 20248.378.378.378.378.15-
Jul 16, 20248.388.388.388.388.16-
Jul 15, 20248.358.358.358.358.14-
Jul 12, 20248.328.328.328.328.11-
Jul 11, 20248.288.288.288.288.07-
Jul 10, 20248.298.298.298.298.08-
Jul 9, 20248.268.268.268.268.05-
Jul 8, 20248.268.268.268.268.05-
Jul 5, 20248.228.228.228.228.01-
Jul 4, 20248.208.208.208.207.99-
Jul 3, 20248.178.178.178.177.96-
Jul 2, 20248.168.168.168.167.95-
Jul 1, 20248.178.178.178.177.96-
Jun 28, 20248.208.208.208.207.99-
Jun 27, 20248.198.198.198.197.98-
Jun 26, 20248.218.218.218.218.00-
Jun 25, 20248.248.248.248.248.03-
Jun 24, 20248.218.218.218.218.01-
Jun 21, 20248.248.248.248.248.03-
Jun 20, 20248.218.218.218.218.01-
Jun 19, 20248.228.228.228.228.01-
Jun 18, 20248.198.198.198.197.98-
Jun 17, 20248.238.238.238.238.02-
Jun 14, 20248.258.258.258.258.04-
Jun 13, 20248.188.188.188.187.98-
Jun 12, 20248.128.128.128.127.92-
Jun 11, 20248.128.128.128.127.91-
Jun 10, 20248.108.108.108.107.89-
Jun 7, 20248.188.188.188.187.97-
Jun 6, 20248.188.188.188.187.97-
Jun 5, 20248.178.178.178.177.96-
Jun 4, 20248.158.158.158.157.95-
May 31, 20248.068.068.068.067.85-
May 30, 20248.058.058.058.057.84-
May 29, 20248.078.078.078.077.86-
May 28, 20248.118.118.118.117.90-
May 24, 20248.108.108.108.107.89-
May 23, 20248.128.128.128.127.91-
May 22, 20248.128.128.128.127.91-
May 21, 20248.148.148.148.147.93-
May 20, 20248.148.148.148.147.94-
May 17, 20248.158.158.158.157.95-
May 16, 20248.188.188.188.187.97-
May 15, 20248.128.128.128.127.92-
May 14, 20248.108.108.108.107.89-
May 13, 20248.098.098.098.097.89-
May 10, 20248.108.108.108.107.90-
May 9, 20248.078.078.078.077.87-
May 8, 20248.098.098.098.097.88-
May 7, 20248.098.098.098.097.89-
May 3, 20248.028.028.028.027.82-
May 2, 20248.008.008.008.007.80-
May 1, 2024 0.05 Dividend
Apr 30, 20248.048.048.048.047.78-
Apr 29, 20248.048.048.048.047.78-
Apr 26, 20248.008.008.008.007.75-
Apr 25, 20248.048.048.048.047.78-
Apr 24, 20248.038.038.038.037.78-
Apr 23, 20248.058.058.058.057.79-
Apr 22, 20248.028.028.028.027.77-
Apr 19, 20248.058.058.058.057.79-
Apr 18, 20248.068.068.068.067.80-
Apr 17, 20248.038.038.038.037.77-
Apr 16, 20248.058.058.058.057.79-
Apr 15, 20248.088.088.088.087.83-
Apr 12, 20248.108.108.108.107.84-
Apr 11, 20248.098.098.098.097.83-
Apr 10, 20248.188.188.188.187.92-
Apr 9, 20248.168.168.168.167.89-
Apr 8, 20248.148.148.148.147.88-
Apr 5, 20248.198.198.198.197.93-
Apr 4, 20248.188.188.188.187.91-
Apr 3, 20248.168.168.168.167.90-
Apr 2, 20248.168.168.168.167.89-
Mar 28, 20248.218.218.218.217.94-
Mar 27, 20248.228.228.228.227.95-
Mar 26, 20248.218.218.218.217.95-
Mar 25, 20248.218.218.218.217.95-
Mar 22, 20248.238.238.238.237.97-
Mar 21, 20248.238.238.238.237.96-
Mar 20, 20248.188.188.188.187.92-
Mar 19, 20248.158.158.158.157.89-
Mar 15, 20248.158.158.158.157.89-
Mar 14, 20248.208.208.208.207.93-
Mar 13, 20248.198.198.198.197.93-
Mar 12, 20248.218.218.218.217.95-
Mar 11, 20248.218.218.218.217.95-
Mar 8, 20248.198.198.198.197.93-
Mar 7, 20248.158.158.158.157.89-
Mar 6, 20248.118.118.118.117.85-
Mar 5, 20248.108.108.108.107.84-
Mar 4, 20248.088.088.088.087.82-
Mar 1, 20248.068.068.068.067.81-
Feb 29, 20248.028.028.028.027.76-
Feb 28, 20248.048.048.048.047.78-
Feb 27, 20248.058.058.058.057.79-
Feb 26, 20248.078.078.078.077.81-
Feb 23, 20248.038.038.038.037.77-
Feb 22, 20248.048.048.048.047.78-
Feb 21, 20248.068.068.068.067.81-
Feb 20, 20248.058.058.058.057.79-
Feb 19, 20248.038.038.038.037.77-
Feb 16, 20248.038.038.038.037.77-
Feb 15, 20248.058.058.058.057.79-
Feb 14, 20248.018.018.018.017.76-
Feb 13, 20248.078.078.078.077.81-
Feb 12, 20248.078.078.078.077.82-
Feb 9, 20248.078.078.078.077.81-
Feb 8, 20248.108.108.108.107.84-
Feb 7, 20248.118.118.118.117.85-
Feb 6, 20248.098.098.098.097.83-
Feb 2, 20248.228.228.228.227.95-
Feb 1, 2024 0.09 Dividend
Feb 1, 20248.218.218.218.217.94-
Jan 31, 20248.268.268.268.267.91-
Jan 30, 20248.258.258.258.257.90-
Jan 29, 20248.248.248.248.247.88-
Jan 26, 20248.228.228.228.227.86-
Jan 25, 20248.198.198.198.197.84-
Jan 24, 20248.188.188.188.187.83-

Related Tickers