Unlock stock picks and a broker-level newsfeed that powers Wall Street.

BSE - Delayed Quote INR

Invesco India Corp Bond Reg Ann IDCW-P (0P00009QDJ.BO)

1,949.54
-0.37
(-0.02%)
At close: May 1 at 1:30:00 AM GMT+5:30
Currency in INR
Download
Date Open High Low Close Adj Close Volume
Apr 30, 20251,949.541,949.541,949.541,949.541,949.54-
Apr 29, 20251,949.911,949.911,949.911,949.911,949.91-
Apr 28, 20251,947.131,947.131,947.131,947.131,947.13-
Apr 25, 20251,947.191,947.191,947.191,947.191,947.19-
Apr 24, 20251,948.711,948.711,948.711,948.711,948.71-
Apr 23, 20251,948.441,948.441,948.441,948.441,948.44-
Apr 22, 20251,947.571,947.571,947.571,947.571,947.57-
Apr 21, 20251,946.421,946.421,946.421,946.421,946.42-
Apr 11, 20251,935.471,935.471,935.471,935.471,935.47-
Apr 9, 20251,933.401,933.401,933.401,933.401,933.40-
Apr 8, 20251,931.021,931.021,931.021,931.021,931.02-
Apr 7, 20251,930.651,930.651,930.651,930.651,930.65-
Apr 4, 20251,930.801,930.801,930.801,930.801,930.80-
Apr 3, 20251,928.921,928.921,928.921,928.921,928.92-
Apr 2, 20251,927.791,927.791,927.791,927.791,927.79-
Mar 28, 20251,919.041,919.041,919.041,919.041,919.04-
Mar 27, 20251,916.241,916.241,916.241,916.241,916.24-
Mar 26, 20251,912.741,912.741,912.741,912.741,912.74-
Mar 25, 20251,910.661,910.661,910.661,910.661,910.66-
Mar 24, 20251,910.061,910.061,910.061,910.061,910.06-
Mar 21, 20251,908.861,908.861,908.861,908.861,908.86-
Mar 20, 20251,907.291,907.291,907.291,907.291,907.29-
Mar 19, 20251,904.791,904.791,904.791,904.791,904.79-
Mar 18, 20251,902.611,902.611,902.611,902.611,902.61-
Mar 17, 20251,901.771,901.771,901.771,901.771,901.77-
Mar 13, 20251,900.071,900.071,900.071,900.071,900.07-
Mar 12, 20251,899.671,899.671,899.671,899.671,899.67-
Mar 11, 20251,898.991,898.991,898.991,898.991,898.99-
Mar 10, 20251,898.321,898.321,898.321,898.321,898.32-
Mar 7, 20251,897.841,897.841,897.841,897.841,897.84-
Mar 6, 20251,897.351,897.351,897.351,897.351,897.35-
Mar 5, 20251,895.711,895.711,895.711,895.711,895.71-
Mar 4, 20251,894.891,894.891,894.891,894.891,894.89-
Mar 3, 20251,895.041,895.041,895.041,895.041,895.04-
Feb 28, 20251,894.861,894.861,894.861,894.861,894.86-
Feb 27, 20251,895.571,895.571,895.571,895.571,895.57-
Feb 25, 20251,895.771,895.771,895.771,895.771,895.77-
Feb 24, 20251,895.451,895.451,895.451,895.451,895.45-
Feb 21, 20251,894.251,894.251,894.251,894.251,894.25-
Feb 20, 20251,894.061,894.061,894.061,894.061,894.06-
Feb 18, 20251,893.791,893.791,893.791,893.791,893.79-
Feb 17, 20251,893.371,893.371,893.371,893.371,893.37-
Feb 14, 20251,892.401,892.401,892.401,892.401,892.40-
Feb 13, 20251,892.101,892.101,892.101,892.101,892.10-
Feb 12, 20251,892.071,892.071,892.071,892.071,892.07-
Feb 11, 20251,892.571,892.571,892.571,892.571,892.57-
Feb 10, 20251,891.831,891.831,891.831,891.831,891.83-
Feb 7, 20251,891.961,891.961,891.961,891.961,891.96-
Feb 6, 20251,893.711,893.711,893.711,893.711,893.71-
Feb 5, 20251,892.571,892.571,892.571,892.571,892.57-
Feb 4, 20251,890.851,890.851,890.851,890.851,890.85-
Feb 3, 20251,890.291,890.291,890.291,890.291,890.29-
Jan 31, 20251,888.061,888.061,888.061,888.061,888.06-
Jan 30, 20251,888.051,888.051,888.051,888.051,888.05-
Jan 29, 20251,887.591,887.591,887.591,887.591,887.59-
Jan 28, 20251,887.541,887.541,887.541,887.541,887.54-
Jan 27, 20251,887.241,887.241,887.241,887.241,887.24-
Jan 24, 20251,884.631,884.631,884.631,884.631,884.63-
Jan 23, 20251,883.941,883.941,883.941,883.941,883.94-
Jan 22, 20251,883.861,883.861,883.861,883.861,883.86-
Jan 21, 20251,882.871,882.871,882.871,882.871,882.87-
Jan 20, 20251,881.601,881.601,881.601,881.601,881.60-
Jan 17, 20251,879.941,879.941,879.941,879.941,879.94-
Jan 16, 20251,880.031,880.031,880.031,880.031,880.03-
Jan 15, 20251,876.901,876.901,876.901,876.901,876.90-
Jan 14, 20251,875.581,875.581,875.581,875.581,875.58-
Jan 13, 20251,875.241,875.241,875.241,875.241,875.24-
Jan 10, 20251,878.771,878.771,878.771,878.771,878.77-
Jan 9, 20251,878.611,878.611,878.611,878.611,878.61-
Jan 8, 20251,878.361,878.361,878.361,878.361,878.36-
Jan 7, 20251,878.741,878.741,878.741,878.741,878.74-
Jan 6, 20251,877.671,877.671,877.671,877.671,877.67-
Jan 3, 20251,876.231,876.231,876.231,876.231,876.23-
Jan 2, 20251,875.481,875.481,875.481,875.481,875.48-
Jan 1, 20251,875.211,875.211,875.211,875.211,875.21-
Dec 31, 20241,875.501,875.501,875.501,875.501,875.50-
Dec 30, 20241,874.051,874.051,874.051,874.051,874.05-
Dec 27, 20241,872.891,872.891,872.891,872.891,872.89-
Dec 26, 20241,872.701,872.701,872.701,872.701,872.70-
Dec 24, 20241,872.641,872.641,872.641,872.641,872.64-
Dec 23, 20241,872.891,872.891,872.891,872.891,872.89-
Dec 20, 20241,871.381,871.381,871.381,871.381,871.38-
Dec 19, 20241,871.721,871.721,871.721,871.721,871.72-
Dec 18, 20241,873.211,873.211,873.211,873.211,873.21-
Dec 17, 20241,872.631,872.631,872.631,872.631,872.63-
Dec 16, 20241,873.131,873.131,873.131,873.131,873.13-
Dec 13, 20241,872.391,872.391,872.391,872.391,872.39-
Dec 12, 20241,872.181,872.181,872.181,872.181,872.18-
Dec 11, 20241,872.621,872.621,872.621,872.621,872.62-
Dec 10, 20241,872.821,872.821,872.821,872.821,872.82-
Dec 9, 20241,871.941,871.941,871.941,871.941,871.94-
Dec 6, 20241,870.141,870.141,870.141,870.141,870.14-
Dec 5, 20241,872.571,872.571,872.571,872.571,872.57-
Dec 4, 20241,871.791,871.791,871.791,871.791,871.79-
Dec 3, 20241,870.251,870.251,870.251,870.251,870.25-
Dec 2, 20241,869.441,869.441,869.441,869.441,869.44-
Nov 29, 20241,866.131,866.131,866.131,866.131,866.13-
Nov 28, 20241,863.321,863.321,863.321,863.321,863.32-
Nov 27, 20241,862.991,862.991,862.991,862.991,862.99-
Nov 26, 20241,862.491,862.491,862.491,862.491,862.49-
Nov 25, 20241,862.461,862.461,862.461,862.461,862.46-
Nov 22, 20241,860.761,860.761,860.761,860.761,860.76-
Nov 21, 20241,861.441,861.441,861.441,861.441,861.44-
Nov 19, 20241,861.511,861.511,861.511,861.511,861.51-
Nov 18, 20241,860.491,860.491,860.491,860.491,860.49-
Nov 14, 20241,858.871,858.871,858.871,858.871,858.87-
Nov 13, 20241,859.791,859.791,859.791,859.791,859.79-
Nov 12, 20241,860.191,860.191,860.191,860.191,860.19-
Nov 11, 20241,860.311,860.311,860.311,860.311,860.31-
Nov 8, 20241,859.371,859.371,859.371,859.371,859.37-
Nov 7, 20241,858.221,858.221,858.221,858.221,858.22-
Nov 6, 20241,857.651,857.651,857.651,857.651,857.65-
Nov 5, 20241,857.431,857.431,857.431,857.431,857.43-
Nov 4, 20241,857.101,857.101,857.101,857.101,857.10-
Oct 31, 20241,856.021,856.021,856.021,856.021,856.02-
Oct 30, 20241,856.151,856.151,856.151,856.151,856.15-
Oct 29, 20241,855.061,855.061,855.061,855.061,855.06-
Oct 28, 20241,854.281,854.281,854.281,854.281,854.28-
Oct 25, 20241,854.611,854.611,854.611,854.611,854.61-
Oct 24, 20241,854.611,854.611,854.611,854.611,854.61-
Oct 23, 20241,853.851,853.851,853.851,853.851,853.85-
Oct 22, 20241,852.801,852.801,852.801,852.801,852.80-
Oct 21, 20241,853.151,853.151,853.151,853.151,853.15-
Oct 18, 20241,853.291,853.291,853.291,853.291,853.29-
Oct 17, 20241,854.211,854.211,854.211,854.211,854.21-
Oct 16, 20241,854.651,854.651,854.651,854.651,854.65-
Oct 15, 20241,854.891,854.891,854.891,854.891,854.89-
Oct 14, 20241,854.041,854.041,854.041,854.041,854.04-
Oct 11, 20241,852.161,852.161,852.161,852.161,852.16-
Oct 10, 20241,851.831,851.831,851.831,851.831,851.83-
Oct 9, 20241,851.561,851.561,851.561,851.561,851.56-
Oct 8, 20241,848.521,848.521,848.521,848.521,848.52-
Oct 7, 20241,846.641,846.641,846.641,846.641,846.64-
Oct 4, 20241,846.841,846.841,846.841,846.841,846.84-
Oct 3, 20241,849.361,849.361,849.361,849.361,849.36-
Oct 1, 20241,850.191,850.191,850.191,850.191,850.19-
Sep 30, 20241,848.671,848.671,848.671,848.671,848.67-
Sep 27, 20241,847.121,847.121,847.121,847.121,847.12-
Sep 26, 20241,848.101,848.101,848.101,848.101,848.10-
Sep 25, 20241,846.351,846.351,846.351,846.351,846.35-
Sep 24, 20241,845.181,845.181,845.181,845.181,845.18-
Sep 23, 20241,844.421,844.421,844.421,844.421,844.42-
Sep 20, 20241,843.411,843.411,843.411,843.411,843.41-
Sep 19, 20241,842.961,842.961,842.961,842.961,842.96-
Sep 17, 20241,840.491,840.491,840.491,840.491,840.49-
Sep 16, 20241,840.791,840.791,840.791,840.791,840.79-
Sep 13, 20241,838.371,838.371,838.371,838.371,838.37-
Sep 12, 20241,836.791,836.791,836.791,836.791,836.79-
Sep 11, 20241,835.961,835.961,835.961,835.961,835.96-
Sep 10, 20241,834.601,834.601,834.601,834.601,834.60-
Sep 9, 20241,834.211,834.211,834.211,834.211,834.21-
Sep 6, 20241,833.101,833.101,833.101,833.101,833.10-
Sep 5, 20241,832.921,832.921,832.921,832.921,832.92-
Sep 4, 20241,832.411,832.411,832.411,832.411,832.41-
Sep 3, 20241,831.711,831.711,831.711,831.711,831.71-
Sep 2, 20241,831.091,831.091,831.091,831.091,831.09-
Aug 30, 20241,830.691,830.691,830.691,830.691,830.69-
Aug 29, 20241,830.531,830.531,830.531,830.531,830.53-
Aug 28, 20241,830.311,830.311,830.311,830.311,830.31-
Aug 27, 20241,829.521,829.521,829.521,829.521,829.52-
Aug 26, 20241,829.171,829.171,829.171,829.171,829.17-
Aug 23, 20241,827.851,827.851,827.851,827.851,827.85-
Aug 22, 20241,827.441,827.441,827.441,827.441,827.44-
Aug 21, 20241,827.161,827.161,827.161,827.161,827.16-
Aug 20, 20241,826.681,826.681,826.681,826.681,826.68-
Aug 19, 20241,825.641,825.641,825.641,825.641,825.64-
Aug 16, 20241,824.391,824.391,824.391,824.391,824.39-
Aug 14, 20241,824.171,824.171,824.171,824.171,824.17-
Aug 13, 20241,823.241,823.241,823.241,823.241,823.24-
Aug 12, 20241,823.011,823.011,823.011,823.011,823.01-
Aug 9, 20241,822.091,822.091,822.091,822.091,822.09-
Aug 8, 20241,821.751,821.751,821.751,821.751,821.75-
Aug 7, 20241,821.841,821.841,821.841,821.841,821.84-
Aug 6, 20241,821.211,821.211,821.211,821.211,821.21-
Aug 5, 20241,821.201,821.201,821.201,821.201,821.20-
Aug 2, 20241,818.831,818.831,818.831,818.831,818.83-
Aug 1, 20241,817.881,817.881,817.881,817.881,817.88-
Jul 31, 20241,817.071,817.071,817.071,817.071,817.07-
Jul 30, 20241,816.841,816.841,816.841,816.841,816.84-
Jul 29, 20241,817.251,817.251,817.251,817.251,817.25-
Jul 26, 20241,815.411,815.411,815.411,815.411,815.41-
Jul 25, 20241,813.911,813.911,813.911,813.911,813.91-
Jul 24, 20241,812.851,812.851,812.851,812.851,812.85-
Jul 23, 20241,812.001,812.001,812.001,812.001,812.00-
Jul 22, 20241,811.711,811.711,811.711,811.711,811.71-
Jul 19, 20241,810.801,810.801,810.801,810.801,810.80-
Jul 18, 20241,810.251,810.251,810.251,810.251,810.25-
Jul 16, 20241,809.431,809.431,809.431,809.431,809.43-
Jul 15, 20241,808.401,808.401,808.401,808.401,808.40-
Jul 12, 20241,807.261,807.261,807.261,807.261,807.26-
Jul 11, 20241,806.631,806.631,806.631,806.631,806.63-
Jul 10, 20241,806.261,806.261,806.261,806.261,806.26-
Jul 9, 20241,805.531,805.531,805.531,805.531,805.53-
Jul 8, 20241,805.121,805.121,805.121,805.121,805.12-
Jul 5, 20241,803.811,803.811,803.811,803.811,803.81-
Jul 4, 20241,803.351,803.351,803.351,803.351,803.35-
Jul 3, 20241,802.781,802.781,802.781,802.781,802.78-
Jul 2, 20241,802.331,802.331,802.331,802.331,802.33-
Jul 1, 20241,801.681,801.681,801.681,801.681,801.68-
Jun 28, 20241,800.871,800.871,800.871,800.871,800.87-
Jun 27, 20241,800.361,800.361,800.361,800.361,800.36-
Jun 26, 20241,800.201,800.201,800.201,800.201,800.20-
Jun 25, 20241,800.481,800.481,800.481,800.481,800.48-
Jun 24, 20241,800.391,800.391,800.391,800.391,800.39-
Jun 21, 20241,799.421,799.421,799.421,799.421,799.42-
Jun 20, 20241,798.661,798.661,798.661,798.661,798.66-
Jun 19, 20241,798.471,798.471,798.471,798.471,798.47-
Jun 18, 20241,797.681,797.681,797.681,797.681,797.68-
Jun 14, 20241,796.361,796.361,796.361,796.361,796.36-
Jun 13, 20241,795.831,795.831,795.831,795.831,795.83-
Jun 12, 20241,794.751,794.751,794.751,794.751,794.75-
Jun 11, 20241,794.271,794.271,794.271,794.271,794.27-
Jun 10, 20241,793.441,793.441,793.441,793.441,793.44-
Jun 7, 20241,792.591,792.591,792.591,792.591,792.59-
Jun 6, 20241,791.971,791.971,791.971,791.971,791.97-
Jun 5, 20241,790.521,790.521,790.521,790.521,790.52-
Jun 4, 20241,789.501,789.501,789.501,789.501,789.50-
Jun 3, 20241,793.931,793.931,793.931,793.931,793.93-
May 31, 20241,791.611,791.611,791.611,791.611,791.61-
May 30, 20241,791.041,791.041,791.041,791.041,791.04-
May 29, 20241,790.711,790.711,790.711,790.711,790.71-
May 28, 20241,790.581,790.581,790.581,790.581,790.58-
May 27, 20241,790.911,790.911,790.911,790.911,790.91-
May 24, 20241,789.821,789.821,789.821,789.821,789.82-
May 22, 20241,789.011,789.011,789.011,789.011,789.01-
May 21, 20241,787.431,787.431,787.431,787.431,787.43-
May 17, 20241,785.441,785.441,785.441,785.441,785.44-
May 16, 20241,785.381,785.381,785.381,785.381,785.38-
May 15, 20241,784.001,784.001,784.001,784.001,784.00-
May 14, 20241,782.921,782.921,782.921,782.921,782.92-
May 13, 20241,782.161,782.161,782.161,782.161,782.16-
May 10, 20241,780.981,780.981,780.981,780.981,780.98-
May 9, 20241,780.451,780.451,780.451,780.451,780.45-
May 8, 20241,780.141,780.141,780.141,780.141,780.14-
May 7, 20241,780.161,780.161,780.161,780.161,780.16-
May 6, 20241,780.181,780.181,780.181,780.181,780.18-
May 3, 20241,777.711,777.711,777.711,777.711,777.71-
May 2, 20241,776.801,776.801,776.801,776.801,776.80-
Apr 30, 20241,775.401,775.401,775.401,775.401,775.40-

Related Tickers

BIPIX ProFunds Biotechnology UltraSector Fund
39.25
+2.16%
 
BIPSX ProFunds Biotechnology UltraSector Fund
20.42
+2.15%
 
MSSGX Morgan Stanley Inst Inception I
15.24
+2.08%
 
MFLLX Morgan Stanley Inst Inception R6
15.42
+2.05%
 
FMIYX FMI International Institutional
36.06
+1.61%
 
FMIJX FMI International Investor
35.84
+1.59%
 
FNORX Fidelity Nordic
63.45
+1.50%
 
FPHAX Fidelity Select Pharmaceuticals Port
24.87
+1.39%
 
FSHCX Fidelity Select Health Care Svcs Port
108.09
+1.34%
 
FDCPX Fidelity Select Tech Hardware
96.71
+1.20%
 
FSHOX Fidelity Select Construction & Housing
111.52
+1.16%
 
CNPSX Consumer Staples UltraSector ProFund Svc
67.19
+1.16%
 
CNPIX Consumer Staples UltraSector ProFund Inv
77.44
+1.15%
 
FIIIX Fidelity Advisor International Growth I
20.88
+1.11%
 
FZAJX Fidelity Advisor International Growth Z
20.90
+1.11%
 
FITGX Fidelity Advisor International Growth M
20.52
+1.08%
 
MGQSX Morgan Stanley Inst Global Stars R6
16.94
+1.07%
 
FIAGX Fidelity Advisor International Growth A
20.73
+1.07%
 
PRHSX T. Rowe Price Health Sciences
79.43
+1.07%
 
FIGFX Fidelity International Growth
20.94
+1.06%
 
MGQAX Morgan Stanley Inst Global Stars A
16.81
+1.02%
 
MGQIX Morgan Stanley Inst Global Stars I
16.93
+1.01%
 
PHSZX PGIM Jennison Health Sciences Z
42.05
+1.01%
 
QRVLX FPA Queens Road Value
30.06
+1.01%
 
PJHRX PGIM Jennison Health Sciences R
30.20
+1.00%
 
PHLQX PGIM Jennison Health Sciences R6
42.48
+1.00%
 
PHLAX PGIM Jennison Health Sciences A
32.78
+0.99%
 
GURIX NAA Risk Managed Rl Estt Inst
31.88
+0.98%
 
GURAX NAA Risk Managed Real Estate A
31.39
+0.96%
 
FCIWX NYLI PineStone International Eq Cl R6
16.92
+0.95%
 
PRMTX T. Rowe Price Comm & Tech Investor
154.34
+0.94%
 
FIKEX Fidelity Advisor Industrials Z
49.72
+0.91%
 
FCLIX Fidelity Advisor Industrials I
49.74
+0.91%
 
FCICX NYLI PineStone International Equity Cl C
16.60
+0.91%
 
FCLAX Fidelity Advisor Industrials A
45.40
+0.91%
 
FCIKX NYLI PineStone International Eq Inv Cl
16.77
+0.90%
 
FCYIX Fidelity Select Industrials Portfolio
40.27
+0.90%
 
FCIRX NYLI PineStone International Equity Cl A
16.79
+0.90%
 
FCIHX NYLI PineStone International Equity Cl P
16.84
+0.90%
 
FCIUX NYLI PineStone International Equity Cl I
16.85
+0.90%
 
CSJCX Cohen & Steers Realty Shares C
66.79
+0.89%
 
CSRIX Cohen & Steers Instl Realty Shares
48.86
+0.89%
 
CSJIX Cohen & Steers Realty Shares I
67.06
+0.89%
 
CSRSX Cohen & Steers Realty Shares L
67.08
+0.89%
 
CSJAX Cohen & Steers Realty Shares A
67.11
+0.89%
 
CSJZX Cohen & Steers Realty Shares Z
67.23
+0.89%
 
CSJRX Cohen & Steers Realty Shares R
67.26
+0.88%
 
JAGLX Janus Henderson Global Life Sciences T
67.92
+0.88%
 
JFNNX Janus Henderson Global Life Sciences Fund Class N Shares
68.24
+0.87%
 
JFNSX Janus Henderson Global Life Sciences Fund
64.78
+0.87%
 
JNGLX Janus Henderson Global Life Sciences D
68.36
+0.87%
 
JFNIX Janus Henderson Global Life Sciences Fund
68.50
+0.87%
 
JFNAX Janus Henderson Global Life Sciences Fund
66.66
+0.86%
 
JFNCX Janus Henderson Global Life Sciences Fund
57.33
+0.86%
 
FSPHX Fidelity Select Health Care
26.05
+0.85%
 
PWJAX PGIM Jennison International Opps A
31.15
+0.84%
 
VGSAX Virtus Duff & Phelps Glb Rl Estt Secs A
35.05
+0.83%
 
VRGEX Virtus Duff & Phelps Glb Rl Estt Secs R6
33.88
+0.83%
 
SHSAX BlackRock Health Sciences Opps Inv A
63.26
+0.83%
 
SHSSX BlackRock Health Sciences Opps Instl
68.19
+0.83%
 
BHSRX BlackRock Health Sciences Opportunities Portfolio
60.93
+0.83%
 
VGSCX Virtus Duff & Phelps Glb Rl Estt Secs C
32.94
+0.83%
 
SHSKX BlackRock Health Sciences Opps K
68.33
+0.83%
 
SHISX BlackRock Health Sciences Opps Svc
63.62
+0.82%
 
PWJZX PGIM Jennison International Opps Z
31.84
+0.82%
 
SREYX SEI Real Estate Y (SIMT)
15.95
+0.82%
 
SHSCX BlackRock Health Sciences Opps Inv C
50.51
+0.82%
 
BRIFX Baron Real Estate Income Retail
16.02
+0.82%
 
BRIUX Baron Real Estate Income R6
16.21
+0.81%
 
VGISX Virtus Duff & Phelps Glb Rl Estt Secs I
33.96
+0.80%
 
AASCX Thrivent Mid Cap Stock A
28.36
0.00%
 
EILGX Eaton Vance Atlanta Capital Focused Gr I
18.19
+0.78%
 
ICMPX Lazard International Quality Gr Instl
16.90
+0.78%
 
RCMPX Lazard International Quality Gr R6
16.91
+0.77%
 
TIQIX Touchstone Non-US Equity Y
28.72
+0.77%
 
PGRQX PGIM Global Real Estate R6
19.60
+0.77%
 
GDLFX Gotham Defensive Long 500 Institutional
18.32
+0.77%
 
TMPRX Touchstone Mid Cap R6
52.37
+0.77%
 
PHRIX Virtus Duff & Phelps Real Estate Secs I
18.34
+0.77%
 
FIKGX Fidelity Advisor Semiconductors Z
73.56
+0.77%
 
PHRAX Virtus Duff & Phelps Real Estate Secs A
18.43
+0.77%
 
VRREX Virtus Duff & Phelps Real Estate Secs R6
18.45
+0.76%
 
FELAX Fidelity Advisor Semiconductors A
67.25
+0.76%
 
FIDZX Fidelity Advisor Intl Cap App Z
34.32
+0.76%
 
TEQCX Touchstone Non-US Equity C
27.73
+0.76%
 
SEIRX SEI Real Estate I (SIMT)
15.90
+0.76%
 
FELTX Fidelity Advisor Semiconductors M
62.31
+0.76%
 
SETAX SEI Institutional Managed Trust Real Estate Fund
15.94
+0.76%
 
FELIX Fidelity Advisor Semiconductors I
73.30
+0.76%
 
GLFOX Lazard Global Listed Infrastructure Portfolio
17.35
+0.75%
 
FIATX Fidelity Advisor Intl Cap App M
30.70
+0.75%
 
FIVFX Fidelity International Capital Apprec
29.53
+0.75%
 
FCPCX Fidelity Advisor Intl Cap App C
26.89
+0.75%
 
FELCX Fidelity Advisor Semiconductors C
52.46
+0.75%
 
BRIIX Baron Real Estate Income Institutional
16.22
+0.75%
 
ALCKX AB Large Cap Growth K
90.69
+0.74%
 
FSELX Fidelity Select Semiconductors
25.96
+0.74%
 
PJEAX PGIM US Real Estate A
15.03
+0.74%
 
TEQAX Touchstone Non-US Equity A
27.35
+0.74%
 
FCPIX Fidelity Advisor Intl Cap App I
34.21
+0.74%