Unlock stock picks and a broker-level newsfeed that powers Wall Street.

BSE - Free Realtime Quote INR

SBI Magnum Low Duration Reg Dl IDCW-R (0P00009QDB.BO)

1,346.33
+0.38
+(0.03%)
As of April 30 at 1:30:00 AM GMT+5:30. Market Open.
Currency in INR
Download
Date Open High Low Close Adj Close Volume
Apr 29, 20251,346.331,346.331,346.331,346.331,346.33-
Apr 28, 20251,345.951,345.951,345.951,345.951,345.95-
Apr 25, 20251,345.341,345.341,345.341,345.341,345.34-
Apr 24, 20251,345.351,345.351,345.351,345.351,345.35-
Apr 23, 20251,344.971,344.971,344.971,344.971,344.97-
Apr 22, 20251,344.531,344.531,344.531,344.531,344.53-
Apr 21, 20251,344.151,344.151,344.151,344.151,344.15-
Apr 11, 20251,340.641,340.641,340.641,340.641,340.64-
Apr 9, 20251,339.601,339.601,339.601,339.601,339.60-
Apr 8, 20251,338.731,338.731,338.731,338.731,338.73-
Apr 7, 20251,338.461,338.461,338.461,338.461,338.46-
Apr 4, 20251,337.771,337.771,337.771,337.771,337.77-
Apr 3, 20251,337.531,337.531,337.531,337.531,337.53-
Apr 2, 20251,336.591,336.591,336.591,336.591,336.59-
Mar 28, 20251,333.301,333.301,333.301,333.301,333.30-
Mar 27, 20251,331.801,331.801,331.801,331.801,331.80-
Mar 26, 20251,331.091,331.091,331.091,331.091,331.09-
Mar 25, 20251,330.341,330.341,330.341,330.341,330.34-
Mar 24, 20251,329.971,329.971,329.971,329.971,329.97-
Mar 21, 20251,328.751,328.751,328.751,328.751,328.75-
Mar 20, 20251,328.081,328.081,328.081,328.081,328.08-
Mar 19, 20251,327.451,327.451,327.451,327.451,327.45-
Mar 18, 20251,326.911,326.911,326.911,326.911,326.91-
Mar 17, 20251,326.571,326.571,326.571,326.571,326.57-
Mar 13, 20251,325.521,325.521,325.521,325.521,325.52-
Mar 12, 20251,325.251,325.251,325.251,325.251,325.25-
Mar 11, 20251,325.021,325.021,325.021,325.021,325.02-
Mar 10, 20251,324.881,324.881,324.881,324.881,324.88-
Mar 7, 20251,324.191,324.191,324.191,324.191,324.19-
Mar 6, 20251,323.931,323.931,323.931,323.931,323.93-
Mar 5, 20251,323.691,323.691,323.691,323.691,323.69-
Mar 4, 20251,323.571,323.571,323.571,323.571,323.57-
Mar 3, 20251,323.531,323.531,323.531,323.531,323.53-
Feb 28, 20251,323.041,323.041,323.041,323.041,323.04-
Feb 27, 20251,322.821,322.821,322.821,322.821,322.82-
Feb 25, 20251,322.491,322.491,322.491,322.491,322.49-
Feb 24, 20251,322.211,322.211,322.211,322.211,322.21-
Feb 21, 20251,321.401,321.401,321.401,321.401,321.40-
Feb 20, 20251,321.161,321.161,321.161,321.161,321.16-
Feb 18, 20251,320.631,320.631,320.631,320.631,320.63-
Feb 17, 20251,320.341,320.341,320.341,320.341,320.34-
Feb 14, 20251,319.631,319.631,319.631,319.631,319.63-
Feb 13, 20251,319.531,319.531,319.531,319.531,319.53-
Feb 12, 20251,319.251,319.251,319.251,319.251,319.25-
Feb 11, 20251,319.161,319.161,319.161,319.161,319.16-
Feb 10, 20251,318.911,318.911,318.911,318.911,318.91-
Feb 7, 20251,318.471,318.471,318.471,318.471,318.47-
Feb 6, 20251,318.311,318.311,318.311,318.311,318.31-
Feb 5, 20251,317.831,317.831,317.831,317.831,317.83-
Feb 4, 20251,317.251,317.251,317.251,317.251,317.25-
Feb 3, 20251,316.921,316.921,316.921,316.921,316.92-
Jan 31, 20251,316.121,316.121,316.121,316.121,316.12-
Jan 30, 20251,315.811,315.811,315.811,315.811,315.81-
Jan 29, 20251,315.641,315.641,315.641,315.641,315.64-
Jan 28, 20251,315.291,315.291,315.291,315.291,315.29-
Jan 27, 20251,315.161,315.161,315.161,315.161,315.16-
Jan 24, 20251,314.461,314.461,314.461,314.461,314.46-
Jan 23, 20251,314.351,314.351,314.351,314.351,314.35-
Jan 22, 20251,314.151,314.151,314.151,314.151,314.15-
Jan 21, 20251,313.921,313.921,313.921,313.921,313.92-
Jan 20, 20251,313.691,313.691,313.691,313.691,313.69-
Jan 17, 20251,312.841,312.841,312.841,312.841,312.84-
Jan 16, 20251,312.501,312.501,312.501,312.501,312.50-
Jan 15, 20251,311.931,311.931,311.931,311.931,311.93-
Jan 14, 20251,311.461,311.461,311.461,311.461,311.46-
Jan 13, 20251,311.491,311.491,311.491,311.491,311.49-
Jan 10, 20251,311.191,311.191,311.191,311.191,311.19-
Jan 9, 20251,310.921,310.921,310.921,310.921,310.92-
Jan 8, 20251,310.781,310.781,310.781,310.781,310.78-
Jan 7, 20251,310.801,310.801,310.801,310.801,310.80-
Jan 6, 20251,310.761,310.761,310.761,310.761,310.76-
Jan 3, 20251,309.841,309.841,309.841,309.841,309.84-
Jan 2, 20251,309.681,309.681,309.681,309.681,309.68-
Jan 1, 20251,309.511,309.511,309.511,309.511,309.51-
Dec 31, 20241,309.121,309.121,309.121,309.121,309.12-
Dec 30, 20241,308.601,308.601,308.601,308.601,308.60-
Dec 27, 20241,307.851,307.851,307.851,307.851,307.85-
Dec 26, 20241,307.621,307.621,307.621,307.621,307.62-
Dec 24, 20241,307.031,307.031,307.031,307.031,307.03-
Dec 23, 20241,307.001,307.001,307.001,307.001,307.00-
Dec 20, 20241,306.471,306.471,306.471,306.471,306.47-
Dec 19, 20241,306.511,306.511,306.511,306.511,306.51-
Dec 18, 20241,306.401,306.401,306.401,306.401,306.40-
Dec 17, 20241,306.131,306.131,306.131,306.131,306.13-
Dec 16, 20241,305.901,305.901,305.901,305.901,305.90-
Dec 13, 20241,305.201,305.201,305.201,305.201,305.20-
Dec 12, 20241,305.231,305.231,305.231,305.231,305.23-
Dec 11, 20241,304.991,304.991,304.991,304.991,304.99-
Dec 10, 20241,304.881,304.881,304.881,304.881,304.88-
Dec 9, 20241,304.881,304.881,304.881,304.881,304.88-
Dec 6, 20241,304.261,304.261,304.261,304.261,304.26-
Dec 5, 20241,303.931,303.931,303.931,303.931,303.93-
Dec 4, 20241,303.661,303.661,303.661,303.661,303.66-
Dec 3, 20241,303.481,303.481,303.481,303.481,303.48-
Dec 2, 20241,303.301,303.301,303.301,303.301,303.30-
Nov 29, 20241,302.181,302.181,302.181,302.181,302.18-
Nov 28, 20241,301.741,301.741,301.741,301.741,301.74-
Nov 27, 20241,301.651,301.651,301.651,301.651,301.65-
Nov 26, 20241,301.561,301.561,301.561,301.561,301.56-
Nov 25, 20241,301.431,301.431,301.431,301.431,301.43-
Nov 22, 20241,300.761,300.761,300.761,300.761,300.76-
Nov 21, 20241,300.591,300.591,300.591,300.591,300.59-
Nov 19, 20241,300.361,300.361,300.361,300.361,300.36-
Nov 18, 20241,300.111,300.111,300.111,300.111,300.11-
Nov 14, 20241,299.191,299.191,299.191,299.191,299.19-
Nov 13, 20241,298.981,298.981,298.981,298.981,298.98-
Nov 12, 20241,298.791,298.791,298.791,298.791,298.79-
Nov 11, 20241,298.431,298.431,298.431,298.431,298.43-
Nov 8, 20241,297.841,297.841,297.841,297.841,297.84-
Nov 7, 20241,297.391,297.391,297.391,297.391,297.39-
Nov 6, 20241,296.951,296.951,296.951,296.951,296.95-
Nov 5, 20241,296.741,296.741,296.741,296.741,296.74-
Nov 4, 20241,296.691,296.691,296.691,296.691,296.69-
Oct 31, 20241,295.741,295.741,295.741,295.741,295.74-
Oct 30, 20241,295.481,295.481,295.481,295.481,295.48-
Oct 29, 20241,295.191,295.191,295.191,295.191,295.19-
Oct 28, 20241,294.831,294.831,294.831,294.831,294.83-
Oct 25, 20241,294.351,294.351,294.351,294.351,294.35-
Oct 24, 20241,294.101,294.101,294.101,294.101,294.10-
Oct 23, 20241,293.771,293.771,293.771,293.771,293.77-
Oct 22, 20241,293.321,293.321,293.321,293.321,293.32-
Oct 21, 20241,293.371,293.371,293.371,293.371,293.37-
Oct 18, 20241,292.831,292.831,292.831,292.831,292.83-
Oct 17, 20241,292.731,292.731,292.731,292.731,292.73-
Oct 16, 20241,292.461,292.461,292.461,292.461,292.46-
Oct 15, 20241,292.431,292.431,292.431,292.431,292.43-
Oct 14, 20241,292.321,292.321,292.321,292.321,292.32-
Oct 11, 20241,291.611,291.611,291.611,291.611,291.61-
Oct 10, 20241,290.901,290.901,290.901,290.901,290.90-
Oct 9, 20241,290.621,290.621,290.621,290.621,290.62-
Oct 8, 20241,289.761,289.761,289.761,289.761,289.76-
Oct 7, 20241,289.441,289.441,289.441,289.441,289.44-
Oct 4, 20241,288.871,288.871,288.871,288.871,288.87-
Oct 3, 20241,288.611,288.611,288.611,288.611,288.61-
Oct 1, 20241,287.891,287.891,287.891,287.891,287.89-
Sep 30, 20241,287.501,287.501,287.501,287.501,287.50-
Sep 27, 20241,286.691,286.691,286.691,286.691,286.69-
Sep 26, 20241,286.521,286.521,286.521,286.521,286.52-
Sep 25, 20241,286.041,286.041,286.041,286.041,286.04-
Sep 24, 20241,285.771,285.771,285.771,285.771,285.77-
Sep 23, 20241,285.601,285.601,285.601,285.601,285.60-
Sep 20, 20241,284.951,284.951,284.951,284.951,284.95-
Sep 19, 20241,284.671,284.671,284.671,284.671,284.67-
Sep 17, 20241,283.921,283.921,283.921,283.921,283.92-
Sep 16, 20241,283.801,283.801,283.801,283.801,283.80-
Sep 13, 20241,283.081,283.081,283.081,283.081,283.08-
Sep 12, 20241,282.671,282.671,282.671,282.671,282.67-
Sep 11, 20241,282.551,282.551,282.551,282.551,282.55-
Sep 10, 20241,282.391,282.391,282.391,282.391,282.39-
Sep 9, 20241,282.091,282.091,282.091,282.091,282.09-
Sep 6, 20241,281.651,281.651,281.651,281.651,281.65-
Sep 5, 20241,281.361,281.361,281.361,281.361,281.36-
Sep 4, 20241,281.141,281.141,281.141,281.141,281.14-
Sep 3, 20241,280.881,280.881,280.881,280.881,280.88-
Sep 2, 20241,280.681,280.681,280.681,280.681,280.68-
Aug 30, 20241,280.021,280.021,280.021,280.021,280.02-
Aug 29, 20241,279.951,279.951,279.951,279.951,279.95-
Aug 28, 20241,279.741,279.741,279.741,279.741,279.74-
Aug 27, 20241,279.511,279.511,279.511,279.511,279.51-
Aug 26, 20241,279.241,279.241,279.241,279.241,279.24-
Aug 23, 20241,278.711,278.711,278.711,278.711,278.71-
Aug 22, 20241,278.481,278.481,278.481,278.481,278.48-
Aug 21, 20241,278.071,278.071,278.071,278.071,278.07-
Aug 20, 20241,277.731,277.731,277.731,277.731,277.73-
Aug 19, 20241,277.381,277.381,277.381,277.381,277.38-
Aug 16, 20241,276.581,276.581,276.581,276.581,276.58-
Aug 14, 20241,276.241,276.241,276.241,276.241,276.24-
Aug 13, 20241,276.001,276.001,276.001,276.001,276.00-
Aug 12, 20241,275.821,275.821,275.821,275.821,275.82-
Aug 9, 20241,275.111,275.111,275.111,275.111,275.11-
Aug 8, 20241,274.971,274.971,274.971,274.971,274.97-
Aug 7, 20241,274.651,274.651,274.651,274.651,274.65-
Aug 6, 20241,274.491,274.491,274.491,274.491,274.49-
Aug 5, 20241,274.471,274.471,274.471,274.471,274.47-
Aug 2, 20241,273.751,273.751,273.751,273.751,273.75-
Aug 1, 20241,273.511,273.511,273.511,273.511,273.51-
Jul 31, 20241,273.101,273.101,273.101,273.101,273.10-
Jul 30, 20241,272.881,272.881,272.881,272.881,272.88-
Jul 29, 20241,272.761,272.761,272.761,272.761,272.76-
Jul 26, 20241,272.061,272.061,272.061,272.061,272.06-
Jul 25, 20241,271.301,271.301,271.301,271.301,271.30-
Jul 24, 20241,270.871,270.871,270.871,270.871,270.87-
Jul 23, 20241,270.641,270.641,270.641,270.641,270.64-
Jul 22, 20241,270.491,270.491,270.491,270.491,270.49-
Jul 19, 20241,269.801,269.801,269.801,269.801,269.80-
Jul 18, 20241,269.521,269.521,269.521,269.521,269.52-
Jul 16, 20241,269.061,269.061,269.061,269.061,269.06-
Jul 15, 20241,268.741,268.741,268.741,268.741,268.74-
Jul 12, 20241,268.001,268.001,268.001,268.001,268.00-
Jul 11, 20241,267.701,267.701,267.701,267.701,267.70-
Jul 10, 20241,267.371,267.371,267.371,267.371,267.37-
Jul 9, 20241,267.111,267.111,267.111,267.111,267.11-
Jul 8, 20241,266.881,266.881,266.881,266.881,266.88-
Jul 5, 20241,266.181,266.181,266.181,266.181,266.18-
Jul 4, 20241,265.881,265.881,265.881,265.881,265.88-
Jul 3, 20241,265.521,265.521,265.521,265.521,265.52-
Jul 2, 20241,265.251,265.251,265.251,265.251,265.25-
Jul 1, 20241,264.811,264.811,264.811,264.811,264.81-
Jun 28, 20241,264.011,264.011,264.011,264.011,264.01-
Jun 27, 20241,263.611,263.611,263.611,263.611,263.61-
Jun 26, 20241,263.411,263.411,263.411,263.411,263.41-
Jun 25, 20241,263.051,263.051,263.051,263.051,263.05-
Jun 24, 20241,262.901,262.901,262.901,262.901,262.90-
Jun 21, 20241,262.251,262.251,262.251,262.251,262.25-
Jun 20, 20241,261.981,261.981,261.981,261.981,261.98-
Jun 19, 20241,261.771,261.771,261.771,261.771,261.77-
Jun 18, 20241,261.511,261.511,261.511,261.511,261.51-
Jun 14, 20241,260.501,260.501,260.501,260.501,260.50-
Jun 13, 20241,260.261,260.261,260.261,260.261,260.26-
Jun 12, 20241,260.011,260.011,260.011,260.011,260.01-
Jun 11, 20241,259.651,259.651,259.651,259.651,259.65-
Jun 10, 20241,259.351,259.351,259.351,259.351,259.35-
Jun 7, 20241,258.591,258.591,258.591,258.591,258.59-
Jun 6, 20241,258.281,258.281,258.281,258.281,258.28-
Jun 5, 20241,257.781,257.781,257.781,257.781,257.78-
Jun 4, 20241,257.481,257.481,257.481,257.481,257.48-
Jun 3, 20241,257.941,257.941,257.941,257.941,257.94-
May 31, 20241,257.141,257.141,257.141,257.141,257.14-
May 30, 20241,256.941,256.941,256.941,256.941,256.94-
May 29, 20241,256.691,256.691,256.691,256.691,256.69-
May 28, 20241,256.561,256.561,256.561,256.561,256.56-
May 27, 20241,256.421,256.421,256.421,256.421,256.42-
May 24, 20241,255.791,255.791,255.791,255.791,255.79-
May 22, 20241,255.371,255.371,255.371,255.371,255.37-
May 21, 20241,254.961,254.961,254.961,254.961,254.96-
May 17, 20241,253.941,253.941,253.941,253.941,253.94-
May 16, 20241,253.691,253.691,253.691,253.691,253.69-
May 15, 20241,253.321,253.321,253.321,253.321,253.32-
May 14, 20241,253.001,253.001,253.001,253.001,253.00-
May 13, 20241,252.731,252.731,252.731,252.731,252.73-
May 10, 20241,252.101,252.101,252.101,252.101,252.10-
May 9, 20241,251.931,251.931,251.931,251.931,251.93-
May 8, 20241,251.721,251.721,251.721,251.721,251.72-
May 7, 20241,251.671,251.671,251.671,251.671,251.67-
May 6, 20241,251.401,251.401,251.401,251.401,251.40-
May 3, 20241,250.511,250.511,250.511,250.511,250.51-
May 2, 20241,250.211,250.211,250.211,250.211,250.21-
Apr 30, 20241,249.681,249.681,249.681,249.681,249.68-

Related Tickers

FPHAX Fidelity Select Pharmaceuticals Port
24.53
+1.66%
 
RYLDX Rydex Dow 2x Strategy A
147.73
+1.46%
 
UDPIX ProFunds Ultra Dow 30 ProFund
69.38
+1.46%
 
RYCVX Rydex Dow 2x Strategy H
147.09
+1.46%
 
RYCYX Rydex Dow 2x Strategy C
121.67
+1.46%
 
LCMGX Lord Abbett Micro Cap Growth Fund
17.68
+1.43%
 
LFMGX Lord Abbett Micro Cap Growth F
18.53
+1.42%
 
LMIYX Lord Abbett Micro Cap Growth I
18.53
+1.42%
 
LFSFX Lord Abbett Focused Small Cap Value F
25.97
+1.41%
 
LFVCX Lord Abbett Focused Small Cap Value C
24.56
+1.40%
 
INPIX ProFunds Internet UltraSector Inv
50.14
+1.40%
 
LFVAX Lord Abbett Focused Small Cap Value A
23.42
+1.39%
 
LMVVX Lord Abbett Focused Small Cap Value R5
25.81
+1.37%
 
INPSX ProFunds Internet UltraSector Svc
31.80
+1.37%
 
LMVOX Lord Abbett Focused Small Cap Value F3
25.90
+1.37%
 
LMVWX Lord Abbett Focused Small Cap Value R6
25.90
+1.37%
 
VFPIX Private Capital Management Value Fund
17.14
+1.36%
 
EILGX Eaton Vance Atlanta Capital Focused Gr I
18.05
+1.35%
 
BPTIX Baron Partners Institutional
188.47
+1.34%
 
BPTRX Baron Partners Retail
180.34
+1.34%
 
UOPSX ProFunds UltraNASDAQ-100 Fund
64.16
+1.21%
 
WGROX Wasatch Core Growth
80.08
+1.21%
 
UOPIX ProFunds UltraNASDAQ-100 Fund
93.56
+1.21%
 
WIGRX Wasatch Core Growth Institutional
81.88
+1.21%
 
RYVLX Rydex NASDAQ-100 2x Strategy A
450.19
+1.21%
 
RYVYX Rydex NASDAQ-100 2x Strategy H
450.04
+1.21%
 
RYCCX Rydex NASDAQ-100 2x Strategy C
315.82
+1.20%
 
WGMCX Wasatch Ultra Growth Institutional
28.89
+1.19%
 
ARTYX Artisan Developing World Investor
22.62
+1.16%
 
BGRIX Baron Growth Fund
87.47
+1.16%
 
PHLAX PGIM Jennison Health Sciences A
32.46
+1.15%
 
CNPIX Consumer Staples UltraSector ProFund Inv
76.56
+1.15%
 
CNPSX Consumer Staples UltraSector ProFund Svc
66.42
+1.14%
 
PHSZX PGIM Jennison Health Sciences Z
41.63
+1.14%
 
COAGX Gator Capital L/S Fd
48.72
+1.14%
 
APHYX Artisan Developing World Fund
23.07
+1.14%
 
PHLQX PGIM Jennison Health Sciences R6
42.06
+1.13%
 
PJHRX PGIM Jennison Health Sciences R
29.90
+1.12%
 
APDYX Artisan Developing World Fund
22.90
+1.10%
 
CYPSX ProFunds Consumer Disctnry Ultra Sec Svc
48.25
+1.07%
 
CYPIX ProFunds Consumer Disctnry Ultra Sec Inv
60.85
+1.06%
 
JFNIX Janus Henderson Global Life Sciences Fund
67.91
+1.04%
 
JFNCX Janus Henderson Global Life Sciences Fund
56.84
+1.03%
 
JFNNX Janus Henderson Global Life Sciences Fund Class N Shares
67.65
+1.03%
 
JNGLX Janus Henderson Global Life Sciences D
67.77
+1.03%
 
JFNAX Janus Henderson Global Life Sciences Fund
66.09
+1.02%
 
JFNSX Janus Henderson Global Life Sciences Fund
64.22
+1.02%
 
JAGLX Janus Henderson Global Life Sciences T
67.33
+1.02%
 
TFIFX T. Rowe Price Financial Services I
41.90
+1.01%
 
PRISX T. Rowe Price Financial Services
41.99
+1.01%
 
CSMCX Congress Small Cap Growth Institutional
42.44
+1.00%
 
CSMVX Congress Small Cap Growth Retail
36.85
+0.99%
 
RYGBX Rydex Government Long Bd 1.2x Strat Inv
106.05
+0.98%
 
BSFIX Baron Small Cap Instl
29.35
+0.96%
 
MISMX Matthews EM Sm Coms Instl
23.13
+0.96%
 
MSMLX Matthews EM Sm Coms Inv
23.15
+0.96%
 
DHLTX Diamond Hill Select I
22.24
+0.95%
 
DHTYX Diamond Hill Select Fund
22.37
+0.95%
 
BSCFX Baron Small Cap Retail
26.79
+0.94%
 
DVSMX Driehaus Small Cap Growth Investor
19.50
+0.93%
 
UMPSX ProFunds UltraMid Cap Fund
41.23
+0.93%
 
VLAAX Value Line Asset Allocation Investor
41.23
+0.93%
 
BSCUX Baron Small Cap R6
29.33
+0.93%
 
SMFYX American Beacon Stephens Mid-Cap Gr Y
35.93
+0.93%
 
DHTAX Diamond Hill Select Fund
21.86
+0.92%
 
FSLBX Fidelity Select Brokerage & Inv Mgmt
167.30
+0.92%
 
SMFAX American Beacon Stephens Mid-Cap Gr A
28.60
+0.92%
 
DNSMX Driehaus Small Cap Growth Institutional
19.91
+0.91%
 
STMGX American Beacon Stephens Mid-Cap Growth Fund
28.81
+0.91%
 
MGQAX Morgan Stanley Inst Global Stars A
16.64
+0.91%
 
MRFOX Marshfield Concentrated Opportunity
32.34
+0.90%
 
UMPIX ProFunds UltraMid Cap Fund
53.58
+0.90%
 
DFDSX DF Dent Small Cap Growth Investor
22.34
+0.90%
 
VLAIX Value Line Asset Allocation Instl
41.34
+0.90%
 
MGQIX Morgan Stanley Inst Global Stars I
16.76
+0.90%
 
MGQSX Morgan Stanley Inst Global Stars R6
16.76
+0.90%
 
DEOPX Davenport Equity Opportunities
23.52
+0.90%
 
SFMIX American Beacon Stephens Mid-Cap Gr R5
36.38
+0.89%
 
FSPCX Fidelity Select Insurance Port
92.27
+0.89%
 
BARIX Baron Asset Instl
95.76
+0.88%
 
PXSGX Virtus KAR Small-Cap Growth I
28.54
+0.88%
 
WBSIX William Blair Small Cap Growth I
30.90
+0.88%
 
MSFAX Morgan Stanley Inst Global Franchise I
34.36
+0.88%
 
MSFBX Morgan Stanley Inst Global Franchise A
33.32
+0.88%
 
WBSRX William Blair Small Cap Growth R6
31.04
+0.88%
 
WBSNX William Blair Small Cap Growth N
25.30
+0.88%
 
AGFIX AB Growth I
120.84
+0.88%
 
MRLSX AMG Renaissance Large Cap Growth I
17.35
+0.87%
 
ATHAX American Century Heritage A
18.51
+0.87%
 
AGRYX AB Growth Advisor
121.53
+0.87%
 
AGRFX AB Growth A
101.86
+0.87%
 
PSGAX Virtus KAR Small-Cap Growth A
26.90
+0.86%
 
EIERX Eaton Vance Stock I
20.00
+0.86%
 
CSRYX Columbia Select Large Cap Value Inst3
35.42
+0.85%
 
TMPRX Touchstone Mid Cap R6
51.97
+0.85%
 
CSVGX Columbia Select Large Cap Value S
34.65
+0.84%
 
CSVZX Columbia Select Large Cap Value Inst
34.65
+0.84%
 
SLVIX Columbia Select Large Cap Value Inst2
34.67
+0.84%
 
MGRIX Marsico Growth
23.93
+0.84%
 
VEVIX Victory Sycamore Established Value Fund
43.36
+0.84%