Unlock stock picks and a broker-level newsfeed that powers Wall Street.

BSE - Free Realtime Quote INR

SBI Magnum Low Duration Reg Fr IDCW-P (0P00009QD9.BO)

1,369.90
+0.39
+(0.03%)
As of April 30 at 1:30:00 AM GMT+5:30. Market Open.
Currency in INR
Download
Date Open High Low Close Adj Close Volume
Apr 29, 20251,369.901,369.901,369.901,369.901,369.90-
Apr 28, 20251,369.511,369.511,369.511,369.511,369.51-
Apr 25, 20251,368.891,368.891,368.891,368.891,368.89-
Apr 24, 20251,368.901,368.901,368.901,368.901,368.90-
Apr 23, 20251,368.511,368.511,368.511,368.511,368.51-
Apr 22, 20251,368.071,368.071,368.071,368.071,368.07-
Apr 21, 20251,367.671,367.671,367.671,367.671,367.67-
Apr 17, 20251,366.441,366.441,366.441,366.441,366.44-
Apr 16, 20251,365.951,365.951,365.951,365.951,365.95-
Apr 15, 20251,365.391,365.391,365.391,365.391,365.39-
Apr 11, 20251,364.111,364.111,364.111,364.111,364.11-
Apr 9, 20251,363.051,363.051,363.051,363.051,363.05-
Apr 8, 20251,362.161,362.161,362.161,362.161,362.16-
Apr 7, 20251,361.891,361.891,361.891,361.891,361.89-
Apr 4, 20251,361.181,361.181,361.181,361.181,361.18-
Apr 3, 20251,360.951,360.951,360.951,360.951,360.95-
Apr 2, 20251,359.981,359.981,359.981,359.981,359.98-
Mar 28, 20251,356.641,356.641,356.641,356.641,356.64-
Mar 27, 20251,355.111,355.111,355.111,355.111,355.11-
Mar 26, 20251,354.391,354.391,354.391,354.391,354.39-
Mar 25, 20251,353.621,353.621,353.621,353.621,353.62-
Mar 24, 20251,353.251,353.251,353.251,353.251,353.25-
Mar 21, 20251,352.001,352.001,352.001,352.001,352.00-
Mar 20, 20251,351.331,351.331,351.331,351.331,351.33-
Mar 19, 20251,350.691,350.691,350.691,350.691,350.69-
Mar 18, 20251,350.141,350.141,350.141,350.141,350.14-
Mar 17, 20251,349.781,349.781,349.781,349.781,349.78-
Mar 13, 20251,348.721,348.721,348.721,348.721,348.72-
Mar 12, 20251,348.451,348.451,348.451,348.451,348.45-
Mar 11, 20251,348.211,348.211,348.211,348.211,348.21-
Mar 10, 20251,348.071,348.071,348.071,348.071,348.07-
Mar 7, 20251,347.371,347.371,347.371,347.371,347.37-
Mar 6, 20251,347.101,347.101,347.101,347.101,347.10-
Mar 5, 20251,346.861,346.861,346.861,346.861,346.86-
Mar 4, 20251,346.741,346.741,346.741,346.741,346.74-
Mar 3, 20251,346.701,346.701,346.701,346.701,346.70-
Feb 28, 20251,346.191,346.191,346.191,346.191,346.19-
Feb 27, 20251,345.971,345.971,345.971,345.971,345.97-
Feb 25, 20251,345.641,345.641,345.641,345.641,345.64-
Feb 24, 20251,345.351,345.351,345.351,345.351,345.35-
Feb 21, 20251,344.531,344.531,344.531,344.531,344.53-
Feb 20, 20251,344.281,344.281,344.281,344.281,344.28-
Feb 18, 20251,343.741,343.741,343.741,343.741,343.74-
Feb 17, 20251,343.451,343.451,343.451,343.451,343.45-
Feb 14, 20251,342.731,342.731,342.731,342.731,342.73-
Feb 13, 20251,342.631,342.631,342.631,342.631,342.63-
Feb 12, 20251,342.341,342.341,342.341,342.341,342.34-
Feb 11, 20251,342.251,342.251,342.251,342.251,342.25-
Feb 10, 20251,342.001,342.001,342.001,342.001,342.00-
Feb 7, 20251,341.551,341.551,341.551,341.551,341.55-
Feb 6, 20251,341.381,341.381,341.381,341.381,341.38-
Feb 5, 20251,340.891,340.891,340.891,340.891,340.89-
Feb 4, 20251,340.311,340.311,340.311,340.311,340.31-
Feb 3, 20251,339.971,339.971,339.971,339.971,339.97-
Jan 31, 20251,339.161,339.161,339.161,339.161,339.16-
Jan 30, 20251,338.841,338.841,338.841,338.841,338.84-
Jan 29, 20251,338.671,338.671,338.671,338.671,338.67-
Jan 28, 20251,338.321,338.321,338.321,338.321,338.32-
Jan 27, 20251,338.181,338.181,338.181,338.181,338.18-
Jan 24, 20251,337.471,337.471,337.471,337.471,337.47-
Jan 23, 20251,337.351,337.351,337.351,337.351,337.35-
Jan 22, 20251,337.151,337.151,337.151,337.151,337.15-
Jan 21, 20251,336.921,336.921,336.921,336.921,336.92-
Jan 20, 20251,336.681,336.681,336.681,336.681,336.68-
Jan 17, 20251,335.821,335.821,335.821,335.821,335.82-
Jan 16, 20251,335.481,335.481,335.481,335.481,335.48-
Jan 15, 20251,334.891,334.891,334.891,334.891,334.89-
Jan 14, 20251,334.421,334.421,334.421,334.421,334.42-
Jan 13, 20251,334.441,334.441,334.441,334.441,334.44-
Jan 10, 20251,334.141,334.141,334.141,334.141,334.14-
Jan 9, 20251,333.861,333.861,333.861,333.861,333.86-
Jan 8, 20251,333.731,333.731,333.731,333.731,333.73-
Jan 7, 20251,333.751,333.751,333.751,333.751,333.75-
Jan 6, 20251,333.701,333.701,333.701,333.701,333.70-
Jan 3, 20251,332.771,332.771,332.771,332.771,332.77-
Jan 2, 20251,332.611,332.611,332.611,332.611,332.61-
Jan 1, 20251,332.431,332.431,332.431,332.431,332.43-
Dec 31, 20241,332.031,332.031,332.031,332.031,332.03-
Dec 30, 20241,331.501,331.501,331.501,331.501,331.50-
Dec 27, 20241,330.741,330.741,330.741,330.741,330.74-
Dec 26, 20241,330.511,330.511,330.511,330.511,330.51-
Dec 24, 20241,329.901,329.901,329.901,329.901,329.90-
Dec 23, 20241,329.881,329.881,329.881,329.881,329.88-
Dec 20, 20241,329.331,329.331,329.331,329.331,329.33-
Dec 19, 20241,329.381,329.381,329.381,329.381,329.38-
Dec 18, 20241,329.271,329.271,329.271,329.271,329.27-
Dec 17, 20241,328.991,328.991,328.991,328.991,328.99-
Dec 16, 20241,328.761,328.761,328.761,328.761,328.76-
Dec 13, 20241,328.051,328.051,328.051,328.051,328.05-
Dec 12, 20241,328.071,328.071,328.071,328.071,328.07-
Dec 11, 20241,327.831,327.831,327.831,327.831,327.83-
Dec 10, 20241,327.721,327.721,327.721,327.721,327.72-
Dec 9, 20241,327.721,327.721,327.721,327.721,327.72-
Dec 6, 20241,327.091,327.091,327.091,327.091,327.09-
Dec 5, 20241,326.761,326.761,326.761,326.761,326.76-
Dec 4, 20241,326.481,326.481,326.481,326.481,326.48-
Dec 3, 20241,326.291,326.291,326.291,326.291,326.29-
Dec 2, 20241,326.111,326.111,326.111,326.111,326.11-
Nov 29, 20241,324.971,324.971,324.971,324.971,324.97-
Nov 28, 20241,324.521,324.521,324.521,324.521,324.52-
Nov 27, 20241,324.431,324.431,324.431,324.431,324.43-
Nov 26, 20241,324.341,324.341,324.341,324.341,324.34-
Nov 25, 20241,324.211,324.211,324.211,324.211,324.21-
Nov 22, 20241,323.531,323.531,323.531,323.531,323.53-
Nov 21, 20241,323.351,323.351,323.351,323.351,323.35-
Nov 19, 20241,323.121,323.121,323.121,323.121,323.12-
Nov 18, 20241,322.861,322.861,322.861,322.861,322.86-
Nov 14, 20241,321.931,321.931,321.931,321.931,321.93-
Nov 13, 20241,321.721,321.721,321.721,321.721,321.72-
Nov 12, 20241,321.521,321.521,321.521,321.521,321.52-
Nov 11, 20241,321.161,321.161,321.161,321.161,321.16-
Nov 8, 20241,320.561,320.561,320.561,320.561,320.56-
Nov 7, 20241,320.091,320.091,320.091,320.091,320.09-
Nov 6, 20241,319.651,319.651,319.651,319.651,319.65-
Nov 5, 20241,319.431,319.431,319.431,319.431,319.43-
Nov 4, 20241,319.391,319.391,319.391,319.391,319.39-
Oct 31, 20241,318.421,318.421,318.421,318.421,318.42-
Oct 30, 20241,318.151,318.151,318.151,318.151,318.15-
Oct 29, 20241,317.861,317.861,317.861,317.861,317.86-
Oct 28, 20241,317.501,317.501,317.501,317.501,317.50-
Oct 25, 20241,317.011,317.011,317.011,317.011,317.01-
Oct 24, 20241,316.751,316.751,316.751,316.751,316.75-
Oct 23, 20241,316.411,316.411,316.411,316.411,316.41-
Oct 22, 20241,315.951,315.951,315.951,315.951,315.95-
Oct 21, 20241,316.011,316.011,316.011,316.011,316.01-
Oct 18, 20241,315.461,315.461,315.461,315.461,315.46-
Oct 17, 20241,315.351,315.351,315.351,315.351,315.35-
Oct 16, 20241,315.081,315.081,315.081,315.081,315.08-
Oct 15, 20241,315.051,315.051,315.051,315.051,315.05-
Oct 14, 20241,314.941,314.941,314.941,314.941,314.94-
Oct 11, 20241,314.221,314.221,314.221,314.221,314.22-
Oct 10, 20241,313.501,313.501,313.501,313.501,313.50-
Oct 9, 20241,313.211,313.211,313.211,313.211,313.21-
Oct 8, 20241,312.341,312.341,312.341,312.341,312.34-
Oct 7, 20241,312.011,312.011,312.011,312.011,312.01-
Oct 4, 20241,311.431,311.431,311.431,311.431,311.43-
Oct 3, 20241,311.161,311.161,311.161,311.161,311.16-
Oct 1, 20241,310.431,310.431,310.431,310.431,310.43-
Sep 30, 20241,310.041,310.041,310.041,310.041,310.04-
Sep 27, 20241,309.211,309.211,309.211,309.211,309.21-
Sep 26, 20241,309.041,309.041,309.041,309.041,309.04-
Sep 25, 20241,308.551,308.551,308.551,308.551,308.55-
Sep 24, 20241,308.271,308.271,308.271,308.271,308.27-
Sep 23, 20241,308.101,308.101,308.101,308.101,308.10-
Sep 20, 20241,307.441,307.441,307.441,307.441,307.44-
Sep 19, 20241,307.161,307.161,307.161,307.161,307.16-
Sep 17, 20241,306.391,306.391,306.391,306.391,306.39-
Sep 16, 20241,306.271,306.271,306.271,306.271,306.27-
Sep 13, 20241,305.541,305.541,305.541,305.541,305.54-
Sep 12, 20241,305.121,305.121,305.121,305.121,305.12-
Sep 11, 20241,305.001,305.001,305.001,305.001,305.00-
Sep 10, 20241,304.831,304.831,304.831,304.831,304.83-
Sep 9, 20241,304.531,304.531,304.531,304.531,304.53-
Sep 6, 20241,304.091,304.091,304.091,304.091,304.09-
Sep 5, 20241,303.781,303.781,303.781,303.781,303.78-
Sep 4, 20241,303.561,303.561,303.561,303.561,303.56-
Sep 3, 20241,303.301,303.301,303.301,303.301,303.30-
Sep 2, 20241,303.101,303.101,303.101,303.101,303.10-
Aug 30, 20241,302.421,302.421,302.421,302.421,302.42-
Aug 29, 20241,302.361,302.361,302.361,302.361,302.36-
Aug 28, 20241,302.141,302.141,302.141,302.141,302.14-
Aug 27, 20241,301.911,301.911,301.911,301.911,301.91-
Aug 26, 20241,301.631,301.631,301.631,301.631,301.63-
Aug 23, 20241,301.091,301.091,301.091,301.091,301.09-
Aug 22, 20241,300.851,300.851,300.851,300.851,300.85-
Aug 21, 20241,300.441,300.441,300.441,300.441,300.44-
Aug 20, 20241,300.101,300.101,300.101,300.101,300.10-
Aug 19, 20241,299.741,299.741,299.741,299.741,299.74-
Aug 16, 20241,298.921,298.921,298.921,298.921,298.92-
Aug 14, 20241,298.581,298.581,298.581,298.581,298.58-
Aug 13, 20241,298.341,298.341,298.341,298.341,298.34-
Aug 12, 20241,298.151,298.151,298.151,298.151,298.15-
Aug 9, 20241,297.431,297.431,297.431,297.431,297.43-
Aug 8, 20241,297.291,297.291,297.291,297.291,297.29-
Aug 7, 20241,296.961,296.961,296.961,296.961,296.96-
Aug 6, 20241,296.791,296.791,296.791,296.791,296.79-
Aug 5, 20241,296.771,296.771,296.771,296.771,296.77-
Aug 2, 20241,296.051,296.051,296.051,296.051,296.05-
Aug 1, 20241,295.801,295.801,295.801,295.801,295.80-
Jul 31, 20241,295.381,295.381,295.381,295.381,295.38-
Jul 30, 20241,295.161,295.161,295.161,295.161,295.16-
Jul 29, 20241,295.041,295.041,295.041,295.041,295.04-
Jul 26, 20241,294.321,294.321,294.321,294.321,294.32-
Jul 25, 20241,293.551,293.551,293.551,293.551,293.55-
Jul 24, 20241,293.111,293.111,293.111,293.111,293.11-
Jul 23, 20241,292.881,292.881,292.881,292.881,292.88-
Jul 22, 20241,292.731,292.731,292.731,292.731,292.73-
Jul 19, 20241,292.021,292.021,292.021,292.021,292.02-
Jul 18, 20241,291.741,291.741,291.741,291.741,291.74-
Jul 16, 20241,291.281,291.281,291.281,291.281,291.28-
Jul 15, 20241,290.951,290.951,290.951,290.951,290.95-
Jul 12, 20241,290.191,290.191,290.191,290.191,290.19-
Jul 11, 20241,289.881,289.881,289.881,289.881,289.88-
Jul 10, 20241,289.551,289.551,289.551,289.551,289.55-
Jul 9, 20241,289.281,289.281,289.281,289.281,289.28-
Jul 8, 20241,289.051,289.051,289.051,289.051,289.05-
Jul 5, 20241,288.341,288.341,288.341,288.341,288.34-
Jul 4, 20241,288.041,288.041,288.041,288.041,288.04-
Jul 3, 20241,287.661,287.661,287.661,287.661,287.66-
Jul 2, 20241,287.391,287.391,287.391,287.391,287.39-
Jul 1, 20241,286.951,286.951,286.951,286.951,286.95-
Jun 28, 20241,286.141,286.141,286.141,286.141,286.14-
Jun 27, 20241,285.721,285.721,285.721,285.721,285.72-
Jun 26, 20241,285.531,285.531,285.531,285.531,285.53-
Jun 25, 20241,285.151,285.151,285.151,285.151,285.15-
Jun 24, 20241,285.011,285.011,285.011,285.011,285.01-
Jun 21, 20241,284.351,284.351,284.351,284.351,284.35-
Jun 20, 20241,284.071,284.071,284.071,284.071,284.07-
Jun 19, 20241,283.861,283.861,283.861,283.861,283.86-
Jun 18, 20241,283.581,283.581,283.581,283.581,283.58-
Jun 14, 20241,282.561,282.561,282.561,282.561,282.56-
Jun 13, 20241,282.311,282.311,282.311,282.311,282.31-
Jun 12, 20241,282.061,282.061,282.061,282.061,282.06-
Jun 11, 20241,281.691,281.691,281.691,281.691,281.69-
Jun 10, 20241,281.401,281.401,281.401,281.401,281.40-
Jun 7, 20241,280.621,280.621,280.621,280.621,280.62-
Jun 6, 20241,280.301,280.301,280.301,280.301,280.30-
Jun 5, 20241,279.801,279.801,279.801,279.801,279.80-
Jun 4, 20241,279.491,279.491,279.491,279.491,279.49-
Jun 3, 20241,279.961,279.961,279.961,279.961,279.96-
May 31, 20241,279.141,279.141,279.141,279.141,279.14-
May 30, 20241,278.941,278.941,278.941,278.941,278.94-
May 29, 20241,278.691,278.691,278.691,278.691,278.69-
May 28, 20241,278.551,278.551,278.551,278.551,278.55-
May 27, 20241,278.411,278.411,278.411,278.411,278.41-
May 24, 20241,277.771,277.771,277.771,277.771,277.77-
May 22, 20241,277.351,277.351,277.351,277.351,277.35-
May 21, 20241,276.931,276.931,276.931,276.931,276.93-
May 17, 20241,275.891,275.891,275.891,275.891,275.89-
May 16, 20241,275.631,275.631,275.631,275.631,275.63-
May 15, 20241,275.261,275.261,275.261,275.261,275.26-
May 14, 20241,274.931,274.931,274.931,274.931,274.93-
May 13, 20241,274.661,274.661,274.661,274.661,274.66-
May 10, 20241,274.011,274.011,274.011,274.011,274.01-
May 9, 20241,273.841,273.841,273.841,273.841,273.84-
May 8, 20241,273.631,273.631,273.631,273.631,273.63-
May 7, 20241,273.571,273.571,273.571,273.571,273.57-
May 6, 20241,273.311,273.311,273.311,273.311,273.31-
May 3, 20241,272.401,272.401,272.401,272.401,272.40-
May 2, 20241,272.091,272.091,272.091,272.091,272.09-
Apr 30, 20241,271.551,271.551,271.551,271.551,271.55-

Related Tickers

TGCEX TCW Concentrated Large Cap Growth I Cl
28.32
+0.75%
 
TEBRX Teberg
22.95
+0.26%
 
TGVNX TCW Relative Value Mid Cap N
25.68
+0.47%
 
TGVOX TCW Relative Value Mid Cap I
26.67
+0.49%
 
NSRKX Northern World Selection Index K
22.06
+0.55%
 
NSRIX Northern World Selection Index I
22.05
+0.55%
 
EAEAX Eaton Vance Tax-Managed Equity Asset Allocation Fund
34.13
+0.59%
 
FPHAX Fidelity Select Pharmaceuticals Port
24.53
+1.66%
 
RYLDX Rydex Dow 2x Strategy A
147.73
+1.46%
 
UDPIX ProFunds Ultra Dow 30 ProFund
69.38
+1.46%
 
RYCVX Rydex Dow 2x Strategy H
147.09
+1.46%
 
RYCYX Rydex Dow 2x Strategy C
121.67
+1.46%
 
LCMGX Lord Abbett Micro Cap Growth Fund
17.68
+1.43%
 
LFMGX Lord Abbett Micro Cap Growth F
18.53
+1.42%
 
LMIYX Lord Abbett Micro Cap Growth I
18.53
+1.42%
 
LFSFX Lord Abbett Focused Small Cap Value F
25.97
+1.41%
 
LFVCX Lord Abbett Focused Small Cap Value C
24.56
+1.40%
 
INPIX ProFunds Internet UltraSector Inv
50.14
+1.40%
 
LFVAX Lord Abbett Focused Small Cap Value A
23.42
+1.39%
 
LMVVX Lord Abbett Focused Small Cap Value R5
25.81
+1.37%
 
INPSX ProFunds Internet UltraSector Svc
31.80
+1.37%
 
LMVOX Lord Abbett Focused Small Cap Value F3
25.90
+1.37%
 
LMVWX Lord Abbett Focused Small Cap Value R6
25.90
+1.37%
 
VFPIX Private Capital Management Value Fund
17.14
+1.36%
 
EILGX Eaton Vance Atlanta Capital Focused Gr I
18.05
+1.35%
 
BPTIX Baron Partners Institutional
188.47
+1.34%
 
BPTRX Baron Partners Retail
180.34
+1.34%
 
UOPSX ProFunds UltraNASDAQ-100 Fund
64.16
+1.21%
 
WGROX Wasatch Core Growth
80.08
+1.21%
 
UOPIX ProFunds UltraNASDAQ-100 Fund
93.56
+1.21%
 
WIGRX Wasatch Core Growth Institutional
81.88
+1.21%
 
RYVLX Rydex NASDAQ-100 2x Strategy A
450.19
+1.21%
 
RYVYX Rydex NASDAQ-100 2x Strategy H
450.04
+1.21%
 
RYCCX Rydex NASDAQ-100 2x Strategy C
315.82
+1.20%
 
WGMCX Wasatch Ultra Growth Institutional
28.89
+1.19%
 
ARTYX Artisan Developing World Investor
22.62
+1.16%
 
BGRIX Baron Growth Fund
87.47
+1.16%
 
PHLAX PGIM Jennison Health Sciences A
32.46
+1.15%
 
CNPIX Consumer Staples UltraSector ProFund Inv
76.56
+1.15%
 
CNPSX Consumer Staples UltraSector ProFund Svc
66.42
+1.14%
 
PHSZX PGIM Jennison Health Sciences Z
41.63
+1.14%
 
COAGX Gator Capital L/S Fd
48.72
+1.14%
 
APHYX Artisan Developing World Fund
23.07
+1.14%
 
PHLQX PGIM Jennison Health Sciences R6
42.06
+1.13%
 
PJHRX PGIM Jennison Health Sciences R
29.90
+1.12%
 
APDYX Artisan Developing World Fund
22.90
+1.10%
 
CYPSX ProFunds Consumer Disctnry Ultra Sec Svc
48.25
+1.07%
 
CYPIX ProFunds Consumer Disctnry Ultra Sec Inv
60.85
+1.06%
 
JFNIX Janus Henderson Global Life Sciences Fund
67.91
+1.04%
 
JFNCX Janus Henderson Global Life Sciences Fund
56.84
+1.03%
 
JFNNX Janus Henderson Global Life Sciences Fund Class N Shares
67.65
+1.03%
 
JNGLX Janus Henderson Global Life Sciences D
67.77
+1.03%
 
JFNAX Janus Henderson Global Life Sciences Fund
66.09
+1.02%
 
JFNSX Janus Henderson Global Life Sciences Fund
64.22
+1.02%
 
JAGLX Janus Henderson Global Life Sciences T
67.33
+1.02%
 
TFIFX T. Rowe Price Financial Services I
41.90
+1.01%
 
PRISX T. Rowe Price Financial Services
41.99
+1.01%
 
CSMCX Congress Small Cap Growth Institutional
42.44
+1.00%
 
NGRRX Nuveen International Value I
31.33
+1.00%
 
CSMVX Congress Small Cap Growth Retail
36.85
+0.99%
 
RYGBX Rydex Government Long Bd 1.2x Strat Inv
106.05
+0.98%
 
BSFIX Baron Small Cap Instl
29.35
+0.96%
 
MISMX Matthews EM Sm Coms Instl
23.13
+0.96%
 
MSMLX Matthews EM Sm Coms Inv
23.15
+0.96%
 
DHLTX Diamond Hill Select I
22.24
+0.95%
 
DHTYX Diamond Hill Select Fund
22.37
+0.95%
 
BSCFX Baron Small Cap Retail
26.79
+0.94%
 
DVSMX Driehaus Small Cap Growth Investor
19.50
+0.93%
 
UMPSX ProFunds UltraMid Cap Fund
41.23
+0.93%
 
VLAAX Value Line Asset Allocation Investor
41.23
+0.93%
 
BSCUX Baron Small Cap R6
29.33
+0.93%
 
SMFYX American Beacon Stephens Mid-Cap Gr Y
35.93
+0.93%
 
DHTAX Diamond Hill Select Fund
21.86
+0.92%
 
FSLBX Fidelity Select Brokerage & Inv Mgmt
167.30
+0.92%
 
SMFAX American Beacon Stephens Mid-Cap Gr A
28.60
+0.92%
 
DNSMX Driehaus Small Cap Growth Institutional
19.91
+0.91%
 
STMGX American Beacon Stephens Mid-Cap Growth Fund
28.81
+0.91%
 
MRFOX Marshfield Concentrated Opportunity
32.34
+0.90%
 
UMPIX ProFunds UltraMid Cap Fund
53.58
+0.90%
 
DFDSX DF Dent Small Cap Growth Investor
22.34
+0.90%
 
VLAIX Value Line Asset Allocation Instl
41.34
+0.90%
 
DEOPX Davenport Equity Opportunities
23.52
+0.90%
 
WWNPX Kinetics Paradigm No Load
153.44
-0.92%
 
KNPYX Kinetics Paradigm Instl
155.72
-0.92%
 
SFMIX American Beacon Stephens Mid-Cap Gr R5
36.38
+0.89%
 
FSPCX Fidelity Select Insurance Port
92.27
+0.89%
 
BARIX Baron Asset Instl
95.76
+0.88%
 
PXSGX Virtus KAR Small-Cap Growth I
28.54
+0.88%
 
WBSIX William Blair Small Cap Growth I
30.90
+0.88%
 
MSFAX Morgan Stanley Inst Global Franchise I
34.36
+0.88%
 
MSFBX Morgan Stanley Inst Global Franchise A
33.32
+0.88%
 
WBSRX William Blair Small Cap Growth R6
31.04
+0.88%
 
WBSNX William Blair Small Cap Growth N
25.30
+0.88%
 
AGFIX AB Growth I
120.84
+0.88%
 
MRLSX AMG Renaissance Large Cap Growth I
17.35
+0.87%
 
ATHAX American Century Heritage A
18.51
+0.87%
 
AGRYX AB Growth Advisor
121.53
+0.87%
 
AGRFX AB Growth A
101.86
+0.87%
 
PSGAX Virtus KAR Small-Cap Growth A
26.90
+0.86%
 
EIERX Eaton Vance Stock I
20.00
+0.86%