Unlock stock picks and a broker-level newsfeed that powers Wall Street.

BSE - Free Realtime Quote INR

SBI Magnum Low Duration Reg Mn IDCW-P (0P00009QD8.BO)

1,515.93
+0.42
+(0.03%)
As of April 30 at 1:30:00 AM GMT+5:30. Market Open.
Currency in INR
Download
Date Open High Low Close Adj Close Volume
Apr 29, 20251,515.931,515.931,515.931,515.931,515.93-
Apr 28, 20251,515.511,515.511,515.511,515.511,515.51-
Apr 25, 20251,514.821,514.821,514.821,514.821,514.82-
Apr 24, 20251,514.831,514.831,514.831,514.831,514.83-
Apr 23, 20251,514.401,514.401,514.401,514.401,514.40-
Apr 22, 20251,513.911,513.911,513.911,513.911,513.91-
Apr 21, 20251,513.471,513.471,513.471,513.471,513.47-
Apr 17, 20251,512.111,512.111,512.111,512.111,512.11-
Apr 16, 20251,511.571,511.571,511.571,511.571,511.57-
Apr 15, 20251,510.951,510.951,510.951,510.951,510.95-
Apr 11, 20251,509.521,509.521,509.521,509.521,509.52-
Apr 9, 20251,508.361,508.361,508.361,508.361,508.36-
Apr 8, 20251,507.371,507.371,507.371,507.371,507.37-
Apr 7, 20251,507.071,507.071,507.071,507.071,507.07-
Apr 4, 20251,506.291,506.291,506.291,506.291,506.29-
Apr 3, 20251,506.031,506.031,506.031,506.031,506.03-
Apr 2, 20251,504.961,504.961,504.961,504.961,504.96-
Mar 28, 20251,501.271,501.271,501.271,501.271,501.27-
Mar 27, 20251,499.571,499.571,499.571,499.571,499.57-
Mar 26, 20251,498.781,498.781,498.781,498.781,498.78-
Mar 25, 20251,497.931,497.931,497.931,497.931,497.93-
Mar 24, 20251,497.511,497.511,497.511,497.511,497.51-
Mar 21, 20251,496.131,496.131,496.131,496.131,496.13-
Mar 20, 20251,495.391,495.391,495.391,495.391,495.39-
Mar 19, 20251,494.681,494.681,494.681,494.681,494.68-
Mar 18, 20251,494.071,494.071,494.071,494.071,494.07-
Mar 17, 20251,493.681,493.681,493.681,493.681,493.68-
Mar 13, 20251,492.501,492.501,492.501,492.501,492.50-
Mar 12, 20251,492.201,492.201,492.201,492.201,492.20-
Mar 11, 20251,491.941,491.941,491.941,491.941,491.94-
Mar 10, 20251,491.791,491.791,491.791,491.791,491.79-
Mar 7, 20251,491.001,491.001,491.001,491.001,491.00-
Mar 6, 20251,490.711,490.711,490.711,490.711,490.71-
Mar 5, 20251,490.441,490.441,490.441,490.441,490.44-
Mar 4, 20251,490.311,490.311,490.311,490.311,490.31-
Mar 3, 20251,490.261,490.261,490.261,490.261,490.26-
Feb 28, 20251,489.711,489.711,489.711,489.711,489.71-
Feb 27, 20251,489.461,489.461,489.461,489.461,489.46-
Feb 25, 20251,489.091,489.091,489.091,489.091,489.09-
Feb 24, 20251,488.851,488.851,488.851,488.851,488.85-
Feb 21, 20251,487.941,487.941,487.941,487.941,487.94-
Feb 20, 20251,487.671,487.671,487.671,487.671,487.67-
Feb 18, 20251,487.081,487.081,487.081,487.081,487.08-
Feb 17, 20251,486.751,486.751,486.751,486.751,486.75-
Feb 14, 20251,485.961,485.961,485.961,485.961,485.96-
Feb 13, 20251,485.841,485.841,485.841,485.841,485.84-
Feb 12, 20251,485.521,485.521,485.521,485.521,485.52-
Feb 11, 20251,485.421,485.421,485.421,485.421,485.42-
Feb 10, 20251,485.141,485.141,485.141,485.141,485.14-
Feb 7, 20251,484.641,484.641,484.641,484.641,484.64-
Feb 6, 20251,484.461,484.461,484.461,484.461,484.46-
Feb 5, 20251,483.921,483.921,483.921,483.921,483.92-
Feb 4, 20251,483.281,483.281,483.281,483.281,483.28-
Feb 3, 20251,482.901,482.901,482.901,482.901,482.90-
Jan 31, 20251,482.001,482.001,482.001,482.001,482.00-
Jan 30, 20251,481.651,481.651,481.651,481.651,481.65-
Jan 29, 20251,481.461,481.461,481.461,481.461,481.46-
Jan 28, 20251,481.071,481.071,481.071,481.071,481.07-
Jan 27, 20251,480.921,480.921,480.921,480.921,480.92-
Jan 24, 20251,480.131,480.131,480.131,480.131,480.13-
Jan 23, 20251,480.001,480.001,480.001,480.001,480.00-
Jan 22, 20251,479.781,479.781,479.781,479.781,479.78-
Jan 21, 20251,479.521,479.521,479.521,479.521,479.52-
Jan 20, 20251,479.261,479.261,479.261,479.261,479.26-
Jan 17, 20251,478.301,478.301,478.301,478.301,478.30-
Jan 16, 20251,477.931,477.931,477.931,477.931,477.93-
Jan 15, 20251,477.281,477.281,477.281,477.281,477.28-
Jan 14, 20251,476.751,476.751,476.751,476.751,476.75-
Jan 13, 20251,476.781,476.781,476.781,476.781,476.78-
Jan 10, 20251,476.451,476.451,476.451,476.451,476.45-
Jan 9, 20251,476.141,476.141,476.141,476.141,476.14-
Jan 8, 20251,475.991,475.991,475.991,475.991,475.99-
Jan 7, 20251,476.011,476.011,476.011,476.011,476.01-
Jan 6, 20251,475.961,475.961,475.961,475.961,475.96-
Jan 3, 20251,474.931,474.931,474.931,474.931,474.93-
Jan 2, 20251,474.751,474.751,474.751,474.751,474.75-
Jan 1, 20251,474.561,474.561,474.561,474.561,474.56-
Dec 31, 20241,474.111,474.111,474.111,474.111,474.11-
Dec 30, 20241,473.531,473.531,473.531,473.531,473.53-
Dec 27, 20241,472.681,472.681,472.681,472.681,472.68-
Dec 26, 20241,472.431,472.431,472.431,472.431,472.43-
Dec 24, 20241,471.761,471.761,471.761,471.761,471.76-
Dec 23, 20241,471.731,471.731,471.731,471.731,471.73-
Dec 20, 20241,471.131,471.131,471.131,471.131,471.13-
Dec 19, 20241,471.181,471.181,471.181,471.181,471.18-
Dec 18, 20241,471.051,471.051,471.051,471.051,471.05-
Dec 17, 20241,470.751,470.751,470.751,470.751,470.75-
Dec 16, 20241,470.491,470.491,470.491,470.491,470.49-
Dec 13, 20241,469.701,469.701,469.701,469.701,469.70-
Dec 12, 20241,469.731,469.731,469.731,469.731,469.73-
Dec 11, 20241,469.471,469.471,469.471,469.471,469.47-
Dec 10, 20241,469.341,469.341,469.341,469.341,469.34-
Dec 9, 20241,469.341,469.341,469.341,469.341,469.34-
Dec 6, 20241,468.641,468.641,468.641,468.641,468.64-
Dec 5, 20241,468.281,468.281,468.281,468.281,468.28-
Dec 4, 20241,467.971,467.971,467.971,467.971,467.97-
Dec 3, 20241,467.761,467.761,467.761,467.761,467.76-
Dec 2, 20241,467.561,467.561,467.561,467.561,467.56-
Nov 29, 20241,466.301,466.301,466.301,466.301,466.30-
Nov 28, 20241,465.801,465.801,465.801,465.801,465.80-
Nov 27, 20241,465.701,465.701,465.701,465.701,465.70-
Nov 26, 20241,465.601,465.601,465.601,465.601,465.60-
Nov 25, 20241,465.461,465.461,465.461,465.461,465.46-
Nov 22, 20241,464.701,464.701,464.701,464.701,464.70-
Nov 21, 20241,464.511,464.511,464.511,464.511,464.51-
Nov 19, 20241,464.251,464.251,464.251,464.251,464.25-
Nov 18, 20241,463.971,463.971,463.971,463.971,463.97-
Nov 14, 20241,462.931,462.931,462.931,462.931,462.93-
Nov 13, 20241,462.701,462.701,462.701,462.701,462.70-
Nov 12, 20241,462.481,462.481,462.481,462.481,462.48-
Nov 11, 20241,462.081,462.081,462.081,462.081,462.08-
Nov 8, 20241,461.411,461.411,461.411,461.411,461.41-
Nov 7, 20241,460.901,460.901,460.901,460.901,460.90-
Nov 6, 20241,460.421,460.421,460.421,460.421,460.42-
Nov 5, 20241,460.171,460.171,460.171,460.171,460.17-
Nov 4, 20241,460.121,460.121,460.121,460.121,460.12-
Oct 31, 20241,459.051,459.051,459.051,459.051,459.05-
Oct 30, 20241,458.761,458.761,458.761,458.761,458.76-
Oct 29, 20241,458.431,458.431,458.431,458.431,458.43-
Oct 28, 20241,458.031,458.031,458.031,458.031,458.03-
Oct 25, 20241,457.491,457.491,457.491,457.491,457.49-
Oct 24, 20241,457.201,457.201,457.201,457.201,457.20-
Oct 23, 20241,456.831,456.831,456.831,456.831,456.83-
Oct 22, 20241,456.321,456.321,456.321,456.321,456.32-
Oct 21, 20241,456.391,456.391,456.391,456.391,456.39-
Oct 18, 20241,455.771,455.771,455.771,455.771,455.77-
Oct 17, 20241,455.661,455.661,455.661,455.661,455.66-
Oct 16, 20241,455.361,455.361,455.361,455.361,455.36-
Oct 15, 20241,455.321,455.321,455.321,455.321,455.32-
Oct 14, 20241,455.191,455.191,455.191,455.191,455.19-
Oct 11, 20241,454.401,454.401,454.401,454.401,454.40-
Oct 10, 20241,453.611,453.611,453.611,453.611,453.61-
Oct 9, 20241,453.291,453.291,453.291,453.291,453.29-
Oct 8, 20241,452.321,452.321,452.321,452.321,452.32-
Oct 7, 20241,451.951,451.951,451.951,451.951,451.95-
Oct 4, 20241,451.311,451.311,451.311,451.311,451.31-
Oct 3, 20241,451.021,451.021,451.021,451.021,451.02-
Oct 1, 20241,450.211,450.211,450.211,450.211,450.21-
Sep 30, 20241,449.771,449.771,449.771,449.771,449.77-
Sep 27, 20241,448.861,448.861,448.861,448.861,448.86-
Sep 26, 20241,448.671,448.671,448.671,448.671,448.67-
Sep 25, 20241,448.131,448.131,448.131,448.131,448.13-
Sep 24, 20241,447.821,447.821,447.821,447.821,447.82-
Sep 23, 20241,447.631,447.631,447.631,447.631,447.63-
Sep 20, 20241,446.911,446.911,446.911,446.911,446.91-
Sep 19, 20241,446.591,446.591,446.591,446.591,446.59-
Sep 17, 20241,445.731,445.731,445.731,445.731,445.73-
Sep 16, 20241,445.601,445.601,445.601,445.601,445.60-
Sep 13, 20241,444.791,444.791,444.791,444.791,444.79-
Sep 12, 20241,444.341,444.341,444.341,444.341,444.34-
Sep 11, 20241,444.201,444.201,444.201,444.201,444.20-
Sep 10, 20241,444.011,444.011,444.011,444.011,444.01-
Sep 9, 20241,443.681,443.681,443.681,443.681,443.68-
Sep 6, 20241,443.191,443.191,443.191,443.191,443.19-
Sep 5, 20241,442.851,442.851,442.851,442.851,442.85-
Sep 4, 20241,442.611,442.611,442.611,442.611,442.61-
Sep 3, 20241,442.311,442.311,442.311,442.311,442.31-
Sep 2, 20241,442.091,442.091,442.091,442.091,442.09-
Aug 30, 20241,441.351,441.351,441.351,441.351,441.35-
Aug 29, 20241,441.281,441.281,441.281,441.281,441.28-
Aug 28, 20241,441.041,441.041,441.041,441.041,441.04-
Aug 27, 20241,440.781,440.781,440.781,440.781,440.78-
Aug 26, 20241,440.471,440.471,440.471,440.471,440.47-
Aug 23, 20241,439.871,439.871,439.871,439.871,439.87-
Aug 22, 20241,439.611,439.611,439.611,439.611,439.61-
Aug 21, 20241,439.151,439.151,439.151,439.151,439.15-
Aug 20, 20241,438.771,438.771,438.771,438.771,438.77-
Aug 19, 20241,438.381,438.381,438.381,438.381,438.38-
Aug 16, 20241,437.471,437.471,437.471,437.471,437.47-
Aug 14, 20241,437.101,437.101,437.101,437.101,437.10-
Aug 13, 20241,436.831,436.831,436.831,436.831,436.83-
Aug 12, 20241,436.621,436.621,436.621,436.621,436.62-
Aug 9, 20241,435.821,435.821,435.821,435.821,435.82-
Aug 8, 20241,435.661,435.661,435.661,435.661,435.66-
Aug 7, 20241,435.301,435.301,435.301,435.301,435.30-
Aug 6, 20241,435.121,435.121,435.121,435.121,435.12-
Aug 5, 20241,435.101,435.101,435.101,435.101,435.10-
Aug 2, 20241,434.291,434.291,434.291,434.291,434.29-
Aug 1, 20241,434.021,434.021,434.021,434.021,434.02-
Jul 31, 20241,433.561,433.561,433.561,433.561,433.56-
Jul 30, 20241,433.311,433.311,433.311,433.311,433.31-
Jul 29, 20241,433.181,433.181,433.181,433.181,433.18-
Jul 26, 20241,432.381,432.381,432.381,432.381,432.38-
Jul 25, 20241,431.531,431.531,431.531,431.531,431.53-
Jul 24, 20241,431.041,431.041,431.041,431.041,431.04-
Jul 23, 20241,430.781,430.781,430.781,430.781,430.78-
Jul 22, 20241,430.621,430.621,430.621,430.621,430.62-
Jul 19, 20241,429.841,429.841,429.841,429.841,429.84-
Jul 18, 20241,429.521,429.521,429.521,429.521,429.52-
Jul 16, 20241,429.011,429.011,429.011,429.011,429.01-
Jul 15, 20241,428.651,428.651,428.651,428.651,428.65-
Jul 12, 20241,427.811,427.811,427.811,427.811,427.81-
Jul 11, 20241,427.471,427.471,427.471,427.471,427.47-
Jul 10, 20241,427.101,427.101,427.101,427.101,427.10-
Jul 9, 20241,426.811,426.811,426.811,426.811,426.81-
Jul 8, 20241,426.551,426.551,426.551,426.551,426.55-
Jul 5, 20241,425.761,425.761,425.761,425.761,425.76-
Jul 4, 20241,425.431,425.431,425.431,425.431,425.43-
Jul 3, 20241,425.021,425.021,425.021,425.021,425.02-
Jul 2, 20241,424.711,424.711,424.711,424.711,424.71-
Jul 1, 20241,424.221,424.221,424.221,424.221,424.22-
Jun 28, 20241,423.331,423.331,423.331,423.331,423.33-
Jun 27, 20241,422.871,422.871,422.871,422.871,422.87-
Jun 26, 20241,422.651,422.651,422.651,422.651,422.65-
Jun 25, 20241,422.241,422.241,422.241,422.241,422.24-
Jun 24, 20241,422.071,422.071,422.071,422.071,422.07-
Jun 21, 20241,421.341,421.341,421.341,421.341,421.34-
Jun 20, 20241,421.041,421.041,421.041,421.041,421.04-
Jun 19, 20241,420.801,420.801,420.801,420.801,420.80-
Jun 18, 20241,420.501,420.501,420.501,420.501,420.50-
Jun 14, 20241,419.371,419.371,419.371,419.371,419.37-
Jun 13, 20241,419.091,419.091,419.091,419.091,419.09-
Jun 12, 20241,418.811,418.811,418.811,418.811,418.81-
Jun 11, 20241,418.411,418.411,418.411,418.411,418.41-
Jun 10, 20241,418.081,418.081,418.081,418.081,418.08-
Jun 7, 20241,417.221,417.221,417.221,417.221,417.22-
Jun 6, 20241,416.871,416.871,416.871,416.871,416.87-
Jun 5, 20241,416.311,416.311,416.311,416.311,416.31-
Jun 4, 20241,415.971,415.971,415.971,415.971,415.97-
Jun 3, 20241,416.491,416.491,416.491,416.491,416.49-
May 31, 20241,415.581,415.581,415.581,415.581,415.58-
May 30, 20241,415.361,415.361,415.361,415.361,415.36-
May 29, 20241,415.081,415.081,415.081,415.081,415.08-
May 28, 20241,414.931,414.931,414.931,414.931,414.93-
May 27, 20241,414.771,414.771,414.771,414.771,414.77-
May 24, 20241,414.071,414.071,414.071,414.071,414.07-
May 22, 20241,413.601,413.601,413.601,413.601,413.60-
May 21, 20241,413.131,413.131,413.131,413.131,413.13-
May 17, 20241,411.981,411.981,411.981,411.981,411.98-
May 16, 20241,411.701,411.701,411.701,411.701,411.70-
May 15, 20241,411.291,411.291,411.291,411.291,411.29-
May 14, 20241,410.921,410.921,410.921,410.921,410.92-
May 13, 20241,410.621,410.621,410.621,410.621,410.62-
May 10, 20241,409.911,409.911,409.911,409.911,409.91-
May 9, 20241,409.721,409.721,409.721,409.721,409.72-
May 8, 20241,409.491,409.491,409.491,409.491,409.49-
May 7, 20241,409.421,409.421,409.421,409.421,409.42-
May 6, 20241,409.131,409.131,409.131,409.131,409.13-
May 3, 20241,408.121,408.121,408.121,408.121,408.12-
May 2, 20241,407.781,407.781,407.781,407.781,407.78-
Apr 30, 20241,407.181,407.181,407.181,407.181,407.18-

Related Tickers

TGCEX TCW Concentrated Large Cap Growth I Cl
28.32
+0.75%
 
TEBRX Teberg
22.95
+0.26%
 
TGVNX TCW Relative Value Mid Cap N
25.68
+0.47%
 
TGVOX TCW Relative Value Mid Cap I
26.67
+0.49%
 
NSRKX Northern World Selection Index K
22.06
+0.55%
 
NSRIX Northern World Selection Index I
22.05
+0.55%
 
EAEAX Eaton Vance Tax-Managed Equity Asset Allocation Fund
34.13
+0.59%
 
FPHAX Fidelity Select Pharmaceuticals Port
24.53
+1.66%
 
RYLDX Rydex Dow 2x Strategy A
147.73
+1.46%
 
UDPIX ProFunds Ultra Dow 30 ProFund
69.38
+1.46%
 
RYCVX Rydex Dow 2x Strategy H
147.09
+1.46%
 
RYCYX Rydex Dow 2x Strategy C
121.67
+1.46%
 
LCMGX Lord Abbett Micro Cap Growth Fund
17.68
+1.43%
 
LFMGX Lord Abbett Micro Cap Growth F
18.53
+1.42%
 
LMIYX Lord Abbett Micro Cap Growth I
18.53
+1.42%
 
LFSFX Lord Abbett Focused Small Cap Value F
25.97
+1.41%
 
LFVCX Lord Abbett Focused Small Cap Value C
24.56
+1.40%
 
INPIX ProFunds Internet UltraSector Inv
50.14
+1.40%
 
LFVAX Lord Abbett Focused Small Cap Value A
23.42
+1.39%
 
LMVVX Lord Abbett Focused Small Cap Value R5
25.81
+1.37%
 
INPSX ProFunds Internet UltraSector Svc
31.80
+1.37%
 
LMVOX Lord Abbett Focused Small Cap Value F3
25.90
+1.37%
 
LMVWX Lord Abbett Focused Small Cap Value R6
25.90
+1.37%
 
VFPIX Private Capital Management Value Fund
17.14
+1.36%
 
EILGX Eaton Vance Atlanta Capital Focused Gr I
18.05
+1.35%
 
BPTIX Baron Partners Institutional
188.47
+1.34%
 
BPTRX Baron Partners Retail
180.34
+1.34%
 
UOPSX ProFunds UltraNASDAQ-100 Fund
64.16
+1.21%
 
WGROX Wasatch Core Growth
80.08
+1.21%
 
UOPIX ProFunds UltraNASDAQ-100 Fund
93.56
+1.21%
 
WIGRX Wasatch Core Growth Institutional
81.88
+1.21%
 
RYVLX Rydex NASDAQ-100 2x Strategy A
450.19
+1.21%
 
RYVYX Rydex NASDAQ-100 2x Strategy H
450.04
+1.21%
 
RYCCX Rydex NASDAQ-100 2x Strategy C
315.82
+1.20%
 
WGMCX Wasatch Ultra Growth Institutional
28.89
+1.19%
 
ARTYX Artisan Developing World Investor
22.62
+1.16%
 
BGRIX Baron Growth Fund
87.47
+1.16%
 
PHLAX PGIM Jennison Health Sciences A
32.46
+1.15%
 
CNPIX Consumer Staples UltraSector ProFund Inv
76.56
+1.15%
 
CNPSX Consumer Staples UltraSector ProFund Svc
66.42
+1.14%
 
PHSZX PGIM Jennison Health Sciences Z
41.63
+1.14%
 
COAGX Gator Capital L/S Fd
48.72
+1.14%
 
APHYX Artisan Developing World Fund
23.07
+1.14%
 
PHLQX PGIM Jennison Health Sciences R6
42.06
+1.13%
 
PJHRX PGIM Jennison Health Sciences R
29.90
+1.12%
 
APDYX Artisan Developing World Fund
22.90
+1.10%
 
CYPSX ProFunds Consumer Disctnry Ultra Sec Svc
48.25
+1.07%
 
CYPIX ProFunds Consumer Disctnry Ultra Sec Inv
60.85
+1.06%
 
JFNIX Janus Henderson Global Life Sciences Fund
67.91
+1.04%
 
JFNCX Janus Henderson Global Life Sciences Fund
56.84
+1.03%
 
JFNNX Janus Henderson Global Life Sciences Fund Class N Shares
67.65
+1.03%
 
JNGLX Janus Henderson Global Life Sciences D
67.77
+1.03%
 
JFNAX Janus Henderson Global Life Sciences Fund
66.09
+1.02%
 
JFNSX Janus Henderson Global Life Sciences Fund
64.22
+1.02%
 
JAGLX Janus Henderson Global Life Sciences T
67.33
+1.02%
 
TFIFX T. Rowe Price Financial Services I
41.90
+1.01%
 
PRISX T. Rowe Price Financial Services
41.99
+1.01%
 
CSMCX Congress Small Cap Growth Institutional
42.44
+1.00%
 
NGRRX Nuveen International Value I
31.33
+1.00%
 
CSMVX Congress Small Cap Growth Retail
36.85
+0.99%
 
RYGBX Rydex Government Long Bd 1.2x Strat Inv
106.05
+0.98%
 
BSFIX Baron Small Cap Instl
29.35
+0.96%
 
MISMX Matthews EM Sm Coms Instl
23.13
+0.96%
 
MSMLX Matthews EM Sm Coms Inv
23.15
+0.96%
 
DHLTX Diamond Hill Select I
22.24
+0.95%
 
DHTYX Diamond Hill Select Fund
22.37
+0.95%
 
BSCFX Baron Small Cap Retail
26.79
+0.94%
 
DVSMX Driehaus Small Cap Growth Investor
19.50
+0.93%
 
UMPSX ProFunds UltraMid Cap Fund
41.23
+0.93%
 
VLAAX Value Line Asset Allocation Investor
41.23
+0.93%
 
BSCUX Baron Small Cap R6
29.33
+0.93%
 
SMFYX American Beacon Stephens Mid-Cap Gr Y
35.93
+0.93%
 
DHTAX Diamond Hill Select Fund
21.86
+0.92%
 
FSLBX Fidelity Select Brokerage & Inv Mgmt
167.30
+0.92%
 
SMFAX American Beacon Stephens Mid-Cap Gr A
28.60
+0.92%
 
DNSMX Driehaus Small Cap Growth Institutional
19.91
+0.91%
 
STMGX American Beacon Stephens Mid-Cap Growth Fund
28.81
+0.91%
 
MRFOX Marshfield Concentrated Opportunity
32.34
+0.90%
 
UMPIX ProFunds UltraMid Cap Fund
53.58
+0.90%
 
DFDSX DF Dent Small Cap Growth Investor
22.34
+0.90%
 
VLAIX Value Line Asset Allocation Instl
41.34
+0.90%
 
DEOPX Davenport Equity Opportunities
23.52
+0.90%
 
WWNPX Kinetics Paradigm No Load
153.44
-0.92%
 
KNPYX Kinetics Paradigm Instl
155.72
-0.92%
 
SFMIX American Beacon Stephens Mid-Cap Gr R5
36.38
+0.89%
 
FSPCX Fidelity Select Insurance Port
92.27
+0.89%
 
BARIX Baron Asset Instl
95.76
+0.88%
 
PXSGX Virtus KAR Small-Cap Growth I
28.54
+0.88%
 
WBSIX William Blair Small Cap Growth I
30.90
+0.88%
 
MSFAX Morgan Stanley Inst Global Franchise I
34.36
+0.88%
 
MSFBX Morgan Stanley Inst Global Franchise A
33.32
+0.88%
 
WBSRX William Blair Small Cap Growth R6
31.04
+0.88%
 
WBSNX William Blair Small Cap Growth N
25.30
+0.88%
 
AGFIX AB Growth I
120.84
+0.88%
 
MRLSX AMG Renaissance Large Cap Growth I
17.35
+0.87%
 
ATHAX American Century Heritage A
18.51
+0.87%
 
AGRYX AB Growth Advisor
121.53
+0.87%
 
AGRFX AB Growth A
101.86
+0.87%
 
PSGAX Virtus KAR Small-Cap Growth A
26.90
+0.86%
 
EIERX Eaton Vance Stock I
20.00
+0.86%