Unlock stock picks and a broker-level newsfeed that powers Wall Street.

BSE - Delayed Quote INR

Invesco India Corp Bond Reg Mn IDCW-P (0P00009QCZ.BO)

1,809.30
-0.34
(-0.02%)
At close: May 1 at 1:30:00 AM GMT+5:30
Currency in INR
Download
Date Open High Low Close Adj Close Volume
Apr 30, 20251,809.301,809.301,809.301,809.301,809.30-
Apr 29, 20251,809.641,809.641,809.641,809.641,809.64-
Apr 28, 20251,807.061,807.061,807.061,807.061,807.06-
Apr 25, 20251,807.111,807.111,807.111,807.111,807.11-
Apr 24, 20251,808.521,808.521,808.521,808.521,808.52-
Apr 23, 20251,808.271,808.271,808.271,808.271,808.27-
Apr 22, 20251,807.471,807.471,807.471,807.471,807.47-
Apr 21, 20251,806.401,806.401,806.401,806.401,806.40-
Apr 11, 20251,796.241,796.241,796.241,796.241,796.24-
Apr 9, 20251,794.311,794.311,794.311,794.311,794.31-
Apr 8, 20251,792.101,792.101,792.101,792.101,792.10-
Apr 7, 20251,791.761,791.761,791.761,791.761,791.76-
Apr 4, 20251,791.901,791.901,791.901,791.901,791.90-
Apr 3, 20251,790.151,790.151,790.151,790.151,790.15-
Apr 2, 20251,789.111,789.111,789.111,789.111,789.11-
Mar 28, 20251,780.991,780.991,780.991,780.991,780.99-
Mar 27, 20251,778.391,778.391,778.391,778.391,778.39-
Mar 26, 20251,775.141,775.141,775.141,775.141,775.14-
Mar 25, 20251,773.211,773.211,773.211,773.211,773.21-
Mar 24, 20251,772.661,772.661,772.661,772.661,772.66-
Mar 21, 20251,771.531,771.531,771.531,771.531,771.53-
Mar 20, 20251,770.081,770.081,770.081,770.081,770.08-
Mar 19, 20251,767.761,767.761,767.761,767.761,767.76-
Mar 18, 20251,765.741,765.741,765.741,765.741,765.74-
Mar 17, 20251,764.951,764.951,764.951,764.951,764.95-
Mar 13, 20251,763.381,763.381,763.381,763.381,763.38-
Mar 12, 20251,763.011,763.011,763.011,763.011,763.01-
Mar 11, 20251,762.381,762.381,762.381,762.381,762.38-
Mar 10, 20251,761.751,761.751,761.751,761.751,761.75-
Mar 7, 20251,761.311,761.311,761.311,761.311,761.31-
Mar 6, 20251,760.861,760.861,760.861,760.861,760.86-
Mar 5, 20251,759.341,759.341,759.341,759.341,759.34-
Mar 4, 20251,758.571,758.571,758.571,758.571,758.57-
Mar 3, 20251,758.711,758.711,758.711,758.711,758.71-
Feb 28, 20251,758.551,758.551,758.551,758.551,758.55-
Feb 27, 20251,759.201,759.201,759.201,759.201,759.20-
Feb 25, 20251,759.391,759.391,759.391,759.391,759.39-
Feb 24, 20251,759.091,759.091,759.091,759.091,759.09-
Feb 21, 20251,757.981,757.981,757.981,757.981,757.98-
Feb 20, 20251,757.801,757.801,757.801,757.801,757.80-
Feb 18, 20251,757.551,757.551,757.551,757.551,757.55-
Feb 17, 20251,757.161,757.161,757.161,757.161,757.16-
Feb 14, 20251,756.261,756.261,756.261,756.261,756.26-
Feb 13, 20251,755.991,755.991,755.991,755.991,755.99-
Feb 12, 20251,755.961,755.961,755.961,755.961,755.96-
Feb 11, 20251,756.421,756.421,756.421,756.421,756.42-
Feb 10, 20251,755.731,755.731,755.731,755.731,755.73-
Feb 7, 20251,755.851,755.851,755.851,755.851,755.85-
Feb 6, 20251,757.481,757.481,757.481,757.481,757.48-
Feb 5, 20251,756.421,756.421,756.421,756.421,756.42-
Feb 4, 20251,754.821,754.821,754.821,754.821,754.82-
Feb 3, 20251,754.311,754.311,754.311,754.311,754.31-
Jan 31, 20251,752.241,752.241,752.241,752.241,752.24-
Jan 30, 20251,752.221,752.221,752.221,752.221,752.22-
Jan 29, 20251,751.801,751.801,751.801,751.801,751.80-
Jan 28, 20251,751.751,751.751,751.751,751.751,751.75-
Jan 27, 20251,751.481,751.481,751.481,751.481,751.48-
Jan 24, 20251,749.051,749.051,749.051,749.051,749.05-
Jan 23, 20251,748.411,748.411,748.411,748.411,748.41-
Jan 22, 20251,748.341,748.341,748.341,748.341,748.34-
Jan 21, 20251,747.421,747.421,747.421,747.421,747.42-
Jan 20, 20251,746.241,746.241,746.241,746.241,746.24-
Jan 17, 20251,744.701,744.701,744.701,744.701,744.70-
Jan 16, 20251,744.781,744.781,744.781,744.781,744.78-
Jan 15, 20251,741.881,741.881,741.881,741.881,741.88-
Jan 14, 20251,740.651,740.651,740.651,740.651,740.65-
Jan 13, 20251,740.341,740.341,740.341,740.341,740.34-
Jan 10, 20251,743.621,743.621,743.621,743.621,743.62-
Jan 9, 20251,743.461,743.461,743.461,743.461,743.46-
Jan 8, 20251,743.231,743.231,743.231,743.231,743.23-
Jan 7, 20251,743.591,743.591,743.591,743.591,743.59-
Jan 6, 20251,742.601,742.601,742.601,742.601,742.60-
Jan 3, 20251,741.261,741.261,741.261,741.261,741.26-
Jan 2, 20251,740.561,740.561,740.561,740.561,740.56-
Jan 1, 20251,740.311,740.311,740.311,740.311,740.31-
Dec 31, 20241,740.581,740.581,740.581,740.581,740.58-
Dec 30, 20241,739.231,739.231,739.231,739.231,739.23-
Dec 27, 20241,738.151,738.151,738.151,738.151,738.15-
Dec 26, 20241,737.981,737.981,737.981,737.981,737.98-
Dec 24, 20241,737.931,737.931,737.931,737.931,737.93-
Dec 23, 20241,738.151,738.151,738.151,738.151,738.15-
Dec 20, 20241,736.751,736.751,736.751,736.751,736.75-
Dec 19, 20241,737.071,737.071,737.071,737.071,737.07-
Dec 18, 20241,738.451,738.451,738.451,738.451,738.45-
Dec 17, 20241,737.911,737.911,737.911,737.911,737.91-
Dec 16, 20241,738.381,738.381,738.381,738.381,738.38-
Dec 13, 20241,737.691,737.691,737.691,737.691,737.69-
Dec 12, 20241,737.501,737.501,737.501,737.501,737.50-
Dec 11, 20241,737.911,737.911,737.911,737.911,737.91-
Dec 10, 20241,738.091,738.091,738.091,738.091,738.09-
Dec 9, 20241,737.281,737.281,737.281,737.281,737.28-
Dec 6, 20241,735.611,735.611,735.611,735.611,735.61-
Dec 5, 20241,737.861,737.861,737.861,737.861,737.86-
Dec 4, 20241,737.131,737.131,737.131,737.131,737.13-
Dec 3, 20241,735.701,735.701,735.701,735.701,735.70-
Dec 2, 20241,734.951,734.951,734.951,734.951,734.95-
Nov 29, 20241,731.881,731.881,731.881,731.881,731.88-
Nov 28, 20241,729.271,729.271,729.271,729.271,729.27-
Nov 27, 20241,728.971,728.971,728.971,728.971,728.97-
Nov 26, 20241,728.511,728.511,728.511,728.511,728.51-
Nov 25, 20241,728.481,728.481,728.481,728.481,728.48-
Nov 22, 20241,726.901,726.901,726.901,726.901,726.90-
Nov 21, 20241,727.531,727.531,727.531,727.531,727.53-
Nov 19, 20241,727.591,727.591,727.591,727.591,727.59-
Nov 18, 20241,726.651,726.651,726.651,726.651,726.65-
Nov 14, 20241,725.141,725.141,725.141,725.141,725.14-
Nov 13, 20241,726.001,726.001,726.001,726.001,726.00-
Nov 12, 20241,726.371,726.371,726.371,726.371,726.37-
Nov 11, 20241,726.481,726.481,726.481,726.481,726.48-
Nov 8, 20241,725.611,725.611,725.611,725.611,725.61-
Nov 7, 20241,724.541,724.541,724.541,724.541,724.54-
Nov 6, 20241,724.011,724.011,724.011,724.011,724.01-
Nov 5, 20241,723.811,723.811,723.811,723.811,723.81-
Nov 4, 20241,723.501,723.501,723.501,723.501,723.50-
Oct 31, 20241,722.501,722.501,722.501,722.501,722.50-
Oct 30, 20241,722.621,722.621,722.621,722.621,722.62-
Oct 29, 20241,721.611,721.611,721.611,721.611,721.61-
Oct 28, 20241,720.891,720.891,720.891,720.891,720.89-
Oct 25, 20241,721.191,721.191,721.191,721.191,721.19-
Oct 24, 20241,721.191,721.191,721.191,721.191,721.19-
Oct 23, 20241,720.491,720.491,720.491,720.491,720.49-
Oct 22, 20241,719.511,719.511,719.511,719.511,719.51-
Oct 21, 20241,719.841,719.841,719.841,719.841,719.84-
Oct 18, 20241,719.971,719.971,719.971,719.971,719.97-
Oct 17, 20241,720.821,720.821,720.821,720.821,720.82-
Oct 16, 20241,721.231,721.231,721.231,721.231,721.23-
Oct 15, 20241,721.451,721.451,721.451,721.451,721.45-
Oct 14, 20241,720.661,720.661,720.661,720.661,720.66-
Oct 11, 20241,718.921,718.921,718.921,718.921,718.92-
Oct 10, 20241,718.611,718.611,718.611,718.611,718.61-
Oct 9, 20241,718.371,718.371,718.371,718.371,718.37-
Oct 8, 20241,715.541,715.541,715.541,715.541,715.54-
Oct 7, 20241,713.791,713.791,713.791,713.791,713.79-
Oct 4, 20241,713.981,713.981,713.981,713.981,713.98-
Oct 3, 20241,716.321,716.321,716.321,716.321,716.32-
Oct 1, 20241,717.091,717.091,717.091,717.091,717.09-
Sep 30, 20241,715.681,715.681,715.681,715.681,715.68-
Sep 27, 20241,714.241,714.241,714.241,714.241,714.24-
Sep 26, 20241,715.151,715.151,715.151,715.151,715.15-
Sep 25, 20241,713.531,713.531,713.531,713.531,713.53-
Sep 24, 20241,712.441,712.441,712.441,712.441,712.44-
Sep 23, 20241,711.731,711.731,711.731,711.731,711.73-
Sep 20, 20241,710.801,710.801,710.801,710.801,710.80-
Sep 19, 20241,710.381,710.381,710.381,710.381,710.38-
Sep 17, 20241,708.091,708.091,708.091,708.091,708.09-
Sep 16, 20241,708.361,708.361,708.361,708.361,708.36-
Sep 13, 20241,706.121,706.121,706.121,706.121,706.12-
Sep 12, 20241,704.651,704.651,704.651,704.651,704.65-
Sep 11, 20241,703.891,703.891,703.891,703.891,703.89-
Sep 10, 20241,702.621,702.621,702.621,702.621,702.62-
Sep 9, 20241,702.261,702.261,702.261,702.261,702.26-
Sep 6, 20241,701.231,701.231,701.231,701.231,701.23-
Sep 5, 20241,701.061,701.061,701.061,701.061,701.06-
Sep 4, 20241,700.591,700.591,700.591,700.591,700.59-
Sep 3, 20241,699.941,699.941,699.941,699.941,699.94-
Sep 2, 20241,699.361,699.361,699.361,699.361,699.36-
Aug 30, 20241,698.991,698.991,698.991,698.991,698.99-
Aug 29, 20241,698.851,698.851,698.851,698.851,698.85-
Aug 28, 20241,698.641,698.641,698.641,698.641,698.64-
Aug 27, 20241,697.901,697.901,697.901,697.901,697.90-
Aug 26, 20241,697.581,697.581,697.581,697.581,697.58-
Aug 23, 20241,696.351,696.351,696.351,696.351,696.35-
Aug 22, 20241,695.971,695.971,695.971,695.971,695.97-
Aug 21, 20241,695.721,695.721,695.721,695.721,695.72-
Aug 20, 20241,695.271,695.271,695.271,695.271,695.27-
Aug 19, 20241,694.311,694.311,694.311,694.311,694.31-
Aug 16, 20241,693.141,693.141,693.141,693.141,693.14-
Aug 14, 20241,692.941,692.941,692.941,692.941,692.94-
Aug 13, 20241,692.081,692.081,692.081,692.081,692.08-
Aug 12, 20241,691.861,691.861,691.861,691.861,691.86-
Aug 9, 20241,691.011,691.011,691.011,691.011,691.01-
Aug 8, 20241,690.701,690.701,690.701,690.701,690.70-
Aug 7, 20241,690.781,690.781,690.781,690.781,690.78-
Aug 6, 20241,690.191,690.191,690.191,690.191,690.19-
Aug 5, 20241,690.191,690.191,690.191,690.191,690.19-
Aug 2, 20241,687.981,687.981,687.981,687.981,687.98-
Aug 1, 20241,687.101,687.101,687.101,687.101,687.10-
Jul 31, 20241,686.361,686.361,686.361,686.361,686.36-
Jul 30, 20241,686.141,686.141,686.141,686.141,686.14-
Jul 29, 20241,686.521,686.521,686.521,686.521,686.52-
Jul 26, 20241,684.811,684.811,684.811,684.811,684.81-
Jul 25, 20241,683.421,683.421,683.421,683.421,683.42-
Jul 24, 20241,682.441,682.441,682.441,682.441,682.44-
Jul 23, 20241,681.651,681.651,681.651,681.651,681.65-
Jul 22, 20241,681.381,681.381,681.381,681.381,681.38-
Jul 19, 20241,680.541,680.541,680.541,680.541,680.54-
Jul 18, 20241,680.031,680.031,680.031,680.031,680.03-
Jul 16, 20241,679.271,679.271,679.271,679.271,679.27-
Jul 15, 20241,678.301,678.301,678.301,678.301,678.30-
Jul 12, 20241,677.251,677.251,677.251,677.251,677.25-
Jul 11, 20241,676.661,676.661,676.661,676.661,676.66-
Jul 10, 20241,676.321,676.321,676.321,676.321,676.32-
Jul 9, 20241,675.641,675.641,675.641,675.641,675.64-
Jul 8, 20241,675.261,675.261,675.261,675.261,675.26-
Jul 5, 20241,674.051,674.051,674.051,674.051,674.05-
Jul 4, 20241,673.621,673.621,673.621,673.621,673.62-
Jul 3, 20241,673.091,673.091,673.091,673.091,673.09-
Jul 2, 20241,672.681,672.681,672.681,672.681,672.68-
Jul 1, 20241,672.071,672.071,672.071,672.071,672.07-
Jun 28, 20241,671.321,671.321,671.321,671.321,671.32-
Jun 27, 20241,670.841,670.841,670.841,670.841,670.84-
Jun 26, 20241,670.691,670.691,670.691,670.691,670.69-
Jun 25, 20241,670.961,670.961,670.961,670.961,670.96-
Jun 24, 20241,670.871,670.871,670.871,670.871,670.87-
Jun 21, 20241,669.971,669.971,669.971,669.971,669.97-
Jun 20, 20241,669.261,669.261,669.261,669.261,669.26-
Jun 19, 20241,669.091,669.091,669.091,669.091,669.09-
Jun 18, 20241,668.361,668.361,668.361,668.361,668.36-
Jun 14, 20241,667.131,667.131,667.131,667.131,667.13-
Jun 13, 20241,666.641,666.641,666.641,666.641,666.64-
Jun 12, 20241,665.641,665.641,665.641,665.641,665.64-
Jun 11, 20241,665.191,665.191,665.191,665.191,665.19-
Jun 10, 20241,664.421,664.421,664.421,664.421,664.42-
Jun 7, 20241,663.631,663.631,663.631,663.631,663.63-
Jun 6, 20241,663.061,663.061,663.061,663.061,663.06-
Jun 5, 20241,661.711,661.711,661.711,661.711,661.71-
Jun 4, 20241,660.771,660.771,660.771,660.771,660.77-
Jun 3, 20241,664.881,664.881,664.881,664.881,664.88-
May 31, 20241,662.721,662.721,662.721,662.721,662.72-
May 30, 20241,662.201,662.201,662.201,662.201,662.20-
May 29, 20241,661.891,661.891,661.891,661.891,661.89-
May 28, 20241,661.771,661.771,661.771,661.771,661.77-
May 27, 20241,662.071,662.071,662.071,662.071,662.07-
May 24, 20241,661.071,661.071,661.071,661.071,661.07-
May 22, 20241,660.311,660.311,660.311,660.311,660.31-
May 21, 20241,658.841,658.841,658.841,658.841,658.84-
May 17, 20241,657.001,657.001,657.001,657.001,657.00-
May 16, 20241,656.951,656.951,656.951,656.951,656.95-
May 15, 20241,655.661,655.661,655.661,655.661,655.66-
May 14, 20241,654.661,654.661,654.661,654.661,654.66-
May 13, 20241,653.961,653.961,653.961,653.961,653.96-
May 10, 20241,652.861,652.861,652.861,652.861,652.86-
May 9, 20241,652.371,652.371,652.371,652.371,652.37-
May 8, 20241,652.081,652.081,652.081,652.081,652.08-
May 7, 20241,652.101,652.101,652.101,652.101,652.10-
May 6, 20241,652.121,652.121,652.121,652.121,652.12-
May 3, 20241,649.821,649.821,649.821,649.821,649.82-
May 2, 20241,648.981,648.981,648.981,648.981,648.98-
Apr 30, 20241,647.681,647.681,647.681,647.681,647.68-

Related Tickers

TGCEX TCW Concentrated Large Cap Growth I Cl
28.34
+0.07%
 
TEBRX Teberg
22.97
+0.09%
 
TGVNX TCW Relative Value Mid Cap N
25.53
-0.58%
 
BIPIX ProFunds Biotechnology UltraSector Fund
39.25
+2.16%
 
TGVOX TCW Relative Value Mid Cap I
26.52
-0.56%
 
BIPSX ProFunds Biotechnology UltraSector Fund
20.42
+2.15%
 
MSSGX Morgan Stanley Inst Inception I
15.24
+2.08%
 
MFLLX Morgan Stanley Inst Inception R6
15.42
+2.05%
 
NSRKX Northern World Selection Index K
22.12
+0.27%
 
NSRIX Northern World Selection Index I
22.10
+0.23%
 
EAEAX Eaton Vance Tax-Managed Equity Asset Allocation Fund
34.18
+0.15%
 
FMIYX FMI International Institutional
36.06
+1.61%
 
FMIJX FMI International Investor
35.84
+1.59%
 
FNORX Fidelity Nordic
63.45
+1.50%
 
FPHAX Fidelity Select Pharmaceuticals Port
24.87
+1.39%
 
FSHCX Fidelity Select Health Care Svcs Port
108.09
+1.34%
 
FDCPX Fidelity Select Tech Hardware
96.71
+1.20%
 
FSHOX Fidelity Select Construction & Housing
111.52
+1.16%
 
CNPSX Consumer Staples UltraSector ProFund Svc
67.19
+1.16%
 
CNPIX Consumer Staples UltraSector ProFund Inv
77.44
+1.15%
 
FIIIX Fidelity Advisor International Growth I
20.88
+1.11%
 
FZAJX Fidelity Advisor International Growth Z
20.90
+1.11%
 
FITGX Fidelity Advisor International Growth M
20.52
+1.08%
 
MGQSX Morgan Stanley Inst Global Stars R6
16.94
+1.07%
 
FIAGX Fidelity Advisor International Growth A
20.73
+1.07%
 
PRHSX T. Rowe Price Health Sciences
79.43
+1.07%
 
FIGFX Fidelity International Growth
20.94
+1.06%
 
MGQAX Morgan Stanley Inst Global Stars A
16.81
+1.02%
 
MGQIX Morgan Stanley Inst Global Stars I
16.93
+1.01%
 
PHSZX PGIM Jennison Health Sciences Z
42.05
+1.01%
 
QRVLX FPA Queens Road Value
30.06
+1.01%
 
PJHRX PGIM Jennison Health Sciences R
30.20
+1.00%
 
PHLQX PGIM Jennison Health Sciences R6
42.48
+1.00%
 
PHLAX PGIM Jennison Health Sciences A
32.78
+0.99%
 
GURIX NAA Risk Managed Rl Estt Inst
31.88
+0.98%
 
GURAX NAA Risk Managed Real Estate A
31.39
+0.96%
 
FCIWX NYLI PineStone International Eq Cl R6
16.92
+0.95%
 
PRMTX T. Rowe Price Comm & Tech Investor
154.34
+0.94%
 
FIKEX Fidelity Advisor Industrials Z
49.72
+0.91%
 
FCLIX Fidelity Advisor Industrials I
49.74
+0.91%
 
FCICX NYLI PineStone International Equity Cl C
16.60
+0.91%
 
FCLAX Fidelity Advisor Industrials A
45.40
+0.91%
 
FCIKX NYLI PineStone International Eq Inv Cl
16.77
+0.90%
 
FCYIX Fidelity Select Industrials Portfolio
40.27
+0.90%
 
FCIRX NYLI PineStone International Equity Cl A
16.79
+0.90%
 
FCIHX NYLI PineStone International Equity Cl P
16.84
+0.90%
 
FCIUX NYLI PineStone International Equity Cl I
16.85
+0.90%
 
CSJCX Cohen & Steers Realty Shares C
66.79
+0.89%
 
CSRIX Cohen & Steers Instl Realty Shares
48.86
+0.89%
 
CSJIX Cohen & Steers Realty Shares I
67.06
+0.89%
 
CSRSX Cohen & Steers Realty Shares L
67.08
+0.89%
 
CSJAX Cohen & Steers Realty Shares A
67.11
+0.89%
 
CSJZX Cohen & Steers Realty Shares Z
67.23
+0.89%
 
CSJRX Cohen & Steers Realty Shares R
67.26
+0.88%
 
JAGLX Janus Henderson Global Life Sciences T
67.92
+0.88%
 
JFNNX Janus Henderson Global Life Sciences Fund Class N Shares
68.24
+0.87%
 
JFNSX Janus Henderson Global Life Sciences Fund
64.78
+0.87%
 
JNGLX Janus Henderson Global Life Sciences D
68.36
+0.87%
 
CCAZX Columbia Strat CA Muncpl Inc Inst
26.10
+0.87%
 
JFNIX Janus Henderson Global Life Sciences Fund
68.50
+0.87%
 
JFNAX Janus Henderson Global Life Sciences Fund
66.66
+0.86%
 
JFNCX Janus Henderson Global Life Sciences Fund
57.33
+0.86%
 
FSPHX Fidelity Select Health Care
26.05
+0.85%
 
PWJAX PGIM Jennison International Opps A
31.15
+0.84%
 
VGSAX Virtus Duff & Phelps Glb Rl Estt Secs A
35.05
+0.83%
 
VRGEX Virtus Duff & Phelps Glb Rl Estt Secs R6
33.88
+0.83%
 
SHSAX BlackRock Health Sciences Opps Inv A
63.26
+0.83%
 
SHSSX BlackRock Health Sciences Opps Instl
68.19
+0.83%
 
BHSRX BlackRock Health Sciences Opportunities Portfolio
60.93
+0.83%
 
VGSCX Virtus Duff & Phelps Glb Rl Estt Secs C
32.94
+0.83%
 
SHSKX BlackRock Health Sciences Opps K
68.33
+0.83%
 
SHISX BlackRock Health Sciences Opps Svc
63.62
+0.82%
 
PWJZX PGIM Jennison International Opps Z
31.84
+0.82%
 
SREYX SEI Real Estate Y (SIMT)
15.95
+0.82%
 
SHSCX BlackRock Health Sciences Opps Inv C
50.51
+0.82%
 
BRIFX Baron Real Estate Income Retail
16.02
+0.82%
 
BRIUX Baron Real Estate Income R6
16.21
+0.81%
 
VGISX Virtus Duff & Phelps Glb Rl Estt Secs I
33.96
+0.80%
 
EILGX Eaton Vance Atlanta Capital Focused Gr I
18.19
+0.78%
 
ICMPX Lazard International Quality Gr Instl
16.90
+0.78%
 
RCMPX Lazard International Quality Gr R6
16.91
+0.77%
 
TIQIX Touchstone Non-US Equity Y
28.72
+0.77%
 
PGRQX PGIM Global Real Estate R6
19.60
+0.77%
 
GDLFX Gotham Defensive Long 500 Institutional
18.32
+0.77%
 
TMPRX Touchstone Mid Cap R6
52.37
+0.77%
 
PHRIX Virtus Duff & Phelps Real Estate Secs I
18.34
+0.77%
 
FIKGX Fidelity Advisor Semiconductors Z
73.56
+0.77%
 
PHRAX Virtus Duff & Phelps Real Estate Secs A
18.43
+0.77%
 
VRREX Virtus Duff & Phelps Real Estate Secs R6
18.45
+0.76%
 
FELAX Fidelity Advisor Semiconductors A
67.25
+0.76%
 
FIDZX Fidelity Advisor Intl Cap App Z
34.32
+0.76%
 
TEQCX Touchstone Non-US Equity C
27.73
+0.76%
 
SEIRX SEI Real Estate I (SIMT)
15.90
+0.76%
 
FELTX Fidelity Advisor Semiconductors M
62.31
+0.76%
 
SETAX SEI Institutional Managed Trust Real Estate Fund
15.94
+0.76%
 
FELIX Fidelity Advisor Semiconductors I
73.30
+0.76%
 
GLFOX Lazard Global Listed Infrastructure Portfolio
17.35
+0.75%
 
FIATX Fidelity Advisor Intl Cap App M
30.70
+0.75%
 
FIVFX Fidelity International Capital Apprec
29.53
+0.75%
 
FCPCX Fidelity Advisor Intl Cap App C
26.89
+0.75%