BSE - Delayed Quote INR

Quant Infrastructure IDCW-P (0P00009PUL.BO)

35.24

-0.10

(-0.28%)

At close: April 30 at 1:30:00 AM GMT+5:30

Currency in INR

Date	Open	High	Low	Close	Adj Close	Volume
Apr 29, 2025	35.24	35.24	35.24	35.24	35.24	-
Apr 28, 2025	35.34	35.34	35.34	35.34	35.34	-
Apr 25, 2025	34.78	34.78	34.78	34.78	34.78	-
Apr 24, 2025	35.67	35.67	35.67	35.67	35.67	-
Apr 23, 2025	35.65	35.65	35.65	35.65	35.65	-
Apr 22, 2025	35.51	35.51	35.51	35.51	35.51	-
Apr 21, 2025	35.63	35.63	35.63	35.63	35.63	-
Apr 11, 2025	33.54	33.54	33.54	33.54	33.54	-
Apr 9, 2025	32.86	32.86	32.86	32.86	32.86	-
Apr 8, 2025	33.21	33.21	33.21	33.21	33.21	-
Apr 7, 2025	32.60	32.60	32.60	32.60	32.60	-
Apr 4, 2025	33.83	33.83	33.83	33.83	33.83	-
Apr 3, 2025	35.04	35.04	35.04	35.04	35.04	-
Apr 2, 2025	34.91	34.91	34.91	34.91	34.91	-
Apr 1, 2025	34.65	34.65	34.65	34.65	34.65	-
Mar 28, 2025	34.85	34.85	34.85	34.85	34.85	-
Mar 27, 2025	35.03	35.03	35.03	35.03	35.03	-
Mar 26, 2025	34.55	34.55	34.55	34.55	34.55	-
Mar 25, 2025	34.82	34.82	34.82	34.82	34.82	-
Mar 24, 2025	35.37	35.37	35.37	35.37	35.37	-
Mar 21, 2025	34.90	34.90	34.90	34.90	34.90	-
Mar 20, 2025	34.39	34.39	34.39	34.39	34.39	-
Mar 19, 2025	34.09	34.09	34.09	34.09	34.09	-
Mar 18, 2025	33.66	33.66	33.66	33.66	33.66	-
Mar 17, 2025	33.03	33.03	33.03	33.03	33.03	-
Mar 13, 2025	33.14	33.14	33.14	33.14	33.14	-
Mar 12, 2025	33.45	33.45	33.45	33.45	33.45	-
Mar 11, 2025	33.41	33.41	33.41	33.41	33.41	-
Mar 10, 2025	33.34	33.34	33.34	33.34	33.34	-
Mar 7, 2025	33.69	33.69	33.69	33.69	33.69	-
Mar 6, 2025	33.49	33.49	33.49	33.49	33.49	-
Mar 5, 2025	32.91	32.91	32.91	32.91	32.91	-
Mar 4, 2025	32.19	32.19	32.19	32.19	32.19	-
Mar 3, 2025	32.01	32.01	32.01	32.01	32.01	-
Feb 28, 2025	32.04	32.04	32.04	32.04	32.04	-
Feb 27, 2025	32.64	32.64	32.64	32.64	32.64	-
Feb 25, 2025	33.05	33.05	33.05	33.05	33.05	-
Feb 24, 2025	33.14	33.14	33.14	33.14	33.14	-
Feb 21, 2025	33.54	33.54	33.54	33.54	33.54	-
Feb 20, 2025	33.72	33.72	33.72	33.72	33.72	-
Feb 19, 2025	33.30	33.30	33.30	33.30	33.30	-
Feb 18, 2025	32.87	32.87	32.87	32.87	32.87	-
Feb 17, 2025	33.08	33.08	33.08	33.08	33.08	-
Feb 14, 2025	33.04	33.04	33.04	33.04	33.04	-
Feb 13, 2025	33.83	33.83	33.83	33.83	33.83	-
Feb 12, 2025	33.93	33.93	33.93	33.93	33.93	-
Feb 11, 2025	33.96	33.96	33.96	33.96	33.96	-
Feb 10, 2025	34.78	34.78	34.78	34.78	34.78	-
Feb 7, 2025	35.37	35.37	35.37	35.37	35.37	-
Feb 6, 2025	35.64	35.64	35.64	35.64	35.64	-
Feb 5, 2025	35.89	35.89	35.89	35.89	35.89	-
Feb 4, 2025	35.58	35.58	35.58	35.58	35.58	-
Feb 3, 2025	34.90	34.90	34.90	34.90	34.90	-
Jan 31, 2025	36.45	36.45	36.45	36.45	36.45	-
Jan 30, 2025	35.62	35.62	35.62	35.62	35.62	-
Jan 29, 2025	35.67	35.67	35.67	35.67	35.67	-
Jan 28, 2025	35.19	35.19	35.19	35.19	35.19	-
Jan 27, 2025	35.38	35.38	35.38	35.38	35.38	-
Jan 24, 2025	36.41	36.41	36.41	36.41	36.41	-
Jan 23, 2025	36.93	36.93	36.93	36.93	36.93	-
Jan 22, 2025	36.87	36.87	36.87	36.87	36.87	-
Jan 21, 2025	37.22	37.22	37.22	37.22	37.22	-
Jan 20, 2025	37.95	37.95	37.95	37.95	37.95	-
Jan 17, 2025	37.92	37.92	37.92	37.92	37.92	-
Jan 16, 2025	37.54	37.54	37.54	37.54	37.54	-
Jan 15, 2025	37.16	37.16	37.16	37.16	37.16	-
Jan 14, 2025	36.78	36.78	36.78	36.78	36.78	-
Jan 13, 2025	35.70	35.70	35.70	35.70	35.70	-
Jan 10, 2025	36.88	36.88	36.88	36.88	36.88	-
Jan 9, 2025	37.67	37.67	37.67	37.67	37.67	-
Jan 8, 2025	38.39	38.39	38.39	38.39	38.39	-
Jan 7, 2025	38.62	38.62	38.62	38.62	38.62	-
Jan 6, 2025	38.21	38.21	38.21	38.21	38.21	-
Jan 3, 2025	39.61	39.61	39.61	39.61	39.61	-
Jan 2, 2025	39.52	39.52	39.52	39.52	39.52	-
Jan 1, 2025	39.21	39.21	39.21	39.21	39.21	-
Dec 31, 2024	39.11	39.11	39.11	39.11	39.11	-
Dec 30, 2024	38.70	38.70	38.70	38.70	38.70	-
Dec 27, 2024	38.96	38.96	38.96	38.96	38.96	-
Dec 26, 2024	39.08	39.08	39.08	39.08	39.08	-
Dec 24, 2024	39.14	39.14	39.14	39.14	39.14	-
Dec 23, 2024	39.10	39.10	39.10	39.10	39.10	-
Dec 20, 2024	38.86	38.86	38.86	38.86	38.86	-
Dec 19, 2024	39.61	39.61	39.61	39.61	39.61	-
Dec 18, 2024	40.08	40.08	40.08	40.08	40.08	-
Dec 17, 2024	40.53	40.53	40.53	40.53	40.53	-
Dec 16, 2024	40.39	40.39	40.39	40.39	40.39	-
Dec 13, 2024	40.25	40.25	40.25	40.25	40.25	-
Dec 12, 2024	40.15	40.15	40.15	40.15	40.15	-
Dec 11, 2024	40.35	40.35	40.35	40.35	40.35	-
Dec 10, 2024	40.39	40.39	40.39	40.39	40.39	-
Dec 9, 2024	40.58	40.58	40.58	40.58	40.58	-
Dec 6, 2024	40.67	40.67	40.67	40.67	40.67	-
Dec 5, 2024	40.32	40.32	40.32	40.32	40.32	-
Dec 4, 2024	39.87	39.87	39.87	39.87	39.87	-
Dec 3, 2024	40.03	40.03	40.03	40.03	40.03	-
Dec 2, 2024	39.65	39.65	39.65	39.65	39.65	-
Nov 29, 2024	39.47	39.47	39.47	39.47	39.47	-
Nov 28, 2024	38.88	38.88	38.88	38.88	38.88	-
Nov 27, 2024	38.78	38.78	38.78	38.78	38.78	-
Nov 26, 2024	38.35	38.35	38.35	38.35	38.35	-
Nov 25, 2024	38.36	38.36	38.36	38.36	38.36	-
Nov 22, 2024	37.70	37.70	37.70	37.70	37.70	-
Nov 21, 2024	36.80	36.80	36.80	36.80	36.80	-
Nov 19, 2024	37.63	37.63	37.63	37.63	37.63	-
Nov 18, 2024	37.56	37.56	37.56	37.56	37.56	-
Nov 14, 2024	37.75	37.75	37.75	37.75	37.75	-
Nov 13, 2024	37.60	37.60	37.60	37.60	37.60	-
Nov 12, 2024	38.42	38.42	38.42	38.42	38.42	-
Nov 11, 2024	39.24	39.24	39.24	39.24	39.24	-
Nov 8, 2024	39.57	39.57	39.57	39.57	39.57	-
Nov 7, 2024	40.20	40.20	40.20	40.20	40.20	-
Nov 6, 2024	40.56	40.56	40.56	40.56	40.56	-
Nov 5, 2024	40.00	40.00	40.00	40.00	40.00	-
Nov 4, 2024	39.72	39.72	39.72	39.72	39.72	-
Oct 31, 2024	39.93	39.93	39.93	39.93	39.93	-
Oct 30, 2024	39.64	39.64	39.64	39.64	39.64	-
Oct 29, 2024	39.53	39.53	39.53	39.53	39.53	-
Oct 28, 2024	39.18	39.18	39.18	39.18	39.18	-
Oct 25, 2024	38.86	38.86	38.86	38.86	38.86	-
Oct 24, 2024	39.55	39.55	39.55	39.55	39.55	-
Oct 23, 2024	39.73	39.73	39.73	39.73	39.73	-
Oct 22, 2024	39.71	39.71	39.71	39.71	39.71	-
Oct 21, 2024	40.66	40.66	40.66	40.66	40.66	-
Oct 18, 2024	41.01	41.01	41.01	41.01	41.01	-
Oct 17, 2024	40.93	40.93	40.93	40.93	40.93	-
Oct 16, 2024	41.27	41.27	41.27	41.27	41.27	-
Oct 15, 2024	41.27	41.27	41.27	41.27	41.27	-
Oct 14, 2024	41.40	41.40	41.40	41.40	41.40	-
Oct 11, 2024	41.28	41.28	41.28	41.28	41.28	-
Oct 10, 2024	41.27	41.27	41.27	41.27	41.27	-
Oct 9, 2024	41.15	41.15	41.15	41.15	41.15	-
Oct 8, 2024	41.31	41.31	41.31	41.31	41.31	-
Oct 7, 2024	40.54	40.54	40.54	40.54	40.54	-
Oct 4, 2024	41.62	41.62	41.62	41.62	41.62	-
Oct 3, 2024	41.97	41.97	41.97	41.97	41.97	-
Oct 1, 2024	42.87	42.87	42.87	42.87	42.87	-
Sep 30, 2024	42.90	42.90	42.90	42.90	42.90	-
Sep 27, 2024	43.12	43.12	43.12	43.12	43.12	-
Sep 26, 2024	43.00	43.00	43.00	43.00	43.00	-
Sep 25, 2024	42.68	42.68	42.68	42.68	42.68	-
Sep 24, 2024	42.80	42.80	42.80	42.80	42.80	-
Sep 23, 2024	42.77	42.77	42.77	42.77	42.77	-
Sep 20, 2024	42.41	42.41	42.41	42.41	42.41	-
Sep 19, 2024	41.93	41.93	41.93	41.93	41.93	-
Sep 18, 2024	42.21	42.21	42.21	42.21	42.21	-
Sep 17, 2024	42.26	42.26	42.26	42.26	42.26	-
Sep 16, 2024	42.27	42.27	42.27	42.27	42.27	-
Sep 13, 2024	42.04	42.04	42.04	42.04	42.04	-
Sep 12, 2024	42.05	42.05	42.05	42.05	42.05	-
Sep 11, 2024	41.50	41.50	41.50	41.50	41.50	-
Sep 10, 2024	41.93	41.93	41.93	41.93	41.93	-
Sep 9, 2024	41.56	41.56	41.56	41.56	41.56	-
Sep 6, 2024	41.62	41.62	41.62	41.62	41.62	-
Sep 5, 2024	42.21	42.21	42.21	42.21	42.21	-
Sep 4, 2024	42.28	42.28	42.28	42.28	42.28	-
Sep 3, 2024	42.47	42.47	42.47	42.47	42.47	-
Sep 2, 2024	42.49	42.49	42.49	42.49	42.49	-
Aug 30, 2024	42.50	42.50	42.50	42.50	42.50	-
Aug 29, 2024	42.40	42.40	42.40	42.40	42.40	-
Aug 28, 2024	42.40	42.40	42.40	42.40	42.40	-
Aug 27, 2024	42.53	42.53	42.53	42.53	42.53	-
Aug 26, 2024	42.47	42.47	42.47	42.47	42.47	-
Aug 23, 2024	42.41	42.41	42.41	42.41	42.41	-
Aug 22, 2024	42.44	42.44	42.44	42.44	42.44	-
Aug 21, 2024	42.43	42.43	42.43	42.43	42.43	-
Aug 20, 2024	42.24	42.24	42.24	42.24	42.24	-
Aug 19, 2024	42.17	42.17	42.17	42.17	42.17	-
Aug 16, 2024	41.86	41.86	41.86	41.86	41.86	-
Aug 14, 2024	41.13	41.13	41.13	41.13	41.13	-
Aug 13, 2024	41.31	41.31	41.31	41.31	41.31	-
Aug 12, 2024	42.08	42.08	42.08	42.08	42.08	-
Aug 9, 2024	42.22	42.22	42.22	42.22	42.22	-
Aug 8, 2024	41.95	41.95	41.95	41.95	41.95	-
Aug 7, 2024	42.31	42.31	42.31	42.31	42.31	-
Aug 6, 2024	41.52	41.52	41.52	41.52	41.52	-
Aug 5, 2024	41.90	41.90	41.90	41.90	41.90	-
Aug 2, 2024	43.84	43.84	43.84	43.84	43.84	-
Aug 1, 2024	44.10	44.10	44.10	44.10	44.10	-
Jul 31, 2024	44.21	44.21	44.21	44.21	44.21	-
Jul 30, 2024	43.90	43.90	43.90	43.90	43.90	-
Jul 29, 2024	43.93	43.93	43.93	43.93	43.93	-
Jul 26, 2024	43.94	43.94	43.94	43.94	43.94	-
Jul 25, 2024	43.18	43.18	43.18	43.18	43.18	-
Jul 24, 2024	43.23	43.23	43.23	43.23	43.23	-
Jul 23, 2024	42.83	42.83	42.83	42.83	42.83	-
Jul 22, 2024	42.83	42.83	42.83	42.83	42.83	-
Jul 19, 2024	42.71	42.71	42.71	42.71	42.71	-
Jul 18, 2024	43.52	43.52	43.52	43.52	43.52	-
Jul 16, 2024	43.85	43.85	43.85	43.85	43.85	-
Jul 15, 2024	43.95	43.95	43.95	43.95	43.95	-
Jul 12, 2024	43.83	43.83	43.83	43.83	43.83	-
Jul 11, 2024	43.95	43.95	43.95	43.95	43.95	-
Jul 10, 2024	43.74	43.74	43.74	43.74	43.74	-
Jul 9, 2024	43.99	43.99	43.99	43.99	43.99	-
Jul 8, 2024	43.96	43.96	43.96	43.96	43.96	-
Jul 5, 2024	43.98	43.98	43.98	43.98	43.98	-
Jul 4, 2024	43.74	43.74	43.74	43.74	43.74	-
Jul 3, 2024	43.60	43.60	43.60	43.60	43.60	-
Jul 2, 2024	43.27	43.27	43.27	43.27	43.27	-
Jul 1, 2024	43.16	43.16	43.16	43.16	43.16	-
Jun 28, 2024	42.78	42.78	42.78	42.78	42.78	-
Jun 27, 2024	42.63	42.63	42.63	42.63	42.63	-
Jun 26, 2024	42.66	42.66	42.66	42.66	42.66	-
Jun 25, 2024	42.61	42.61	42.61	42.61	42.61	-
Jun 24, 2024	42.53	42.53	42.53	42.53	42.53	-
Jun 21, 2024	42.75	42.75	42.75	42.75	42.75	-
Jun 20, 2024	42.78	42.78	42.78	42.78	42.78	-
Jun 19, 2024	42.53	42.53	42.53	42.53	42.53	-
Jun 18, 2024	42.98	42.98	42.98	42.98	42.98	-
Jun 14, 2024	42.68	42.68	42.68	42.68	42.68	-
Jun 13, 2024	42.39	42.39	42.39	42.39	42.39	-
Jun 12, 2024	42.15	42.15	42.15	42.15	42.15	-
Jun 11, 2024	41.88	41.88	41.88	41.88	41.88	-
Jun 10, 2024	41.84	41.84	41.84	41.84	41.84	-
Jun 7, 2024	41.91	41.91	41.91	41.91	41.91	-
Jun 6, 2024	41.14	41.14	41.14	41.14	41.14	-
Jun 5, 2024	40.02	40.02	40.02	40.02	40.02	-
Jun 4, 2024	38.88	38.88	38.88	38.88	38.88	-
Jun 3, 2024	43.01	43.01	43.01	43.01	43.01	-
May 31, 2024	41.15	41.15	41.15	41.15	41.15	-
May 30, 2024	40.66	40.66	40.66	40.66	40.66	-
May 29, 2024	41.21	41.21	41.21	41.21	41.21	-
May 28, 2024	41.34	41.34	41.34	41.34	41.34	-
May 27, 2024	41.91	41.91	41.91	41.91	41.91	-
May 24, 2024	41.96	41.96	41.96	41.96	41.96	-
May 23, 2024	41.94	41.94	41.94	41.94	41.94	-
May 22, 2024	41.73	41.73	41.73	41.73	41.73	-
May 21, 2024	41.66	41.66	41.66	41.66	41.66	-
May 17, 2024	40.64	40.64	40.64	40.64	40.64	-
May 16, 2024	40.17	40.17	40.17	40.17	40.17	-
May 15, 2024	39.92	39.92	39.92	39.92	39.92	-
May 14, 2024	39.75	39.75	39.75	39.75	39.75	-
May 13, 2024	38.86	38.86	38.86	38.86	38.86	-
May 10, 2024	38.95	38.95	38.95	38.95	38.95	-
May 9, 2024	38.76	38.76	38.76	38.76	38.76	-
May 8, 2024	39.62	39.62	39.62	39.62	39.62	-
May 7, 2024	39.21	39.21	39.21	39.21	39.21	-
May 6, 2024	39.87	39.87	39.87	39.87	39.87	-
May 3, 2024	40.36	40.36	40.36	40.36	40.36	-
May 2, 2024	40.62	40.62	40.62	40.62	40.62	-
Apr 30, 2024	40.44	40.44	40.44	40.44	40.44	-

TGCEX TCW Concentrated Large Cap Growth I Cl

28.32

+0.75%

TEBRX Teberg

22.95

+0.26%

TGVNX TCW Relative Value Mid Cap N

25.68

+0.47%

TGVOX TCW Relative Value Mid Cap I

26.67

+0.49%

NSRKX Northern World Selection Index K

22.06

+0.55%

NSRIX Northern World Selection Index I

22.05

+0.55%

EAEAX Eaton Vance Tax-Managed Equity Asset Allocation Fund

34.13

+0.59%

FPHAX Fidelity Select Pharmaceuticals Port

24.53

+1.66%

RYLDX Rydex Dow 2x Strategy A

147.73

+1.46%

UDPIX ProFunds Ultra Dow 30 ProFund

69.38

+1.46%

RYCVX Rydex Dow 2x Strategy H

147.09

+1.46%

RYCYX Rydex Dow 2x Strategy C

121.67

+1.46%

LCMGX Lord Abbett Micro Cap Growth Fund

17.68

+1.43%

LFMGX Lord Abbett Micro Cap Growth F

18.53

+1.42%

LMIYX Lord Abbett Micro Cap Growth I

18.53

+1.42%

LFSFX Lord Abbett Focused Small Cap Value F

25.97

+1.41%

LFVCX Lord Abbett Focused Small Cap Value C

24.56

+1.40%

INPIX ProFunds Internet UltraSector Inv

50.14

+1.40%

LFVAX Lord Abbett Focused Small Cap Value A

23.42

+1.39%

LMVVX Lord Abbett Focused Small Cap Value R5

25.81

+1.37%

INPSX ProFunds Internet UltraSector Svc

31.80

+1.37%

LMVOX Lord Abbett Focused Small Cap Value F3

25.90

+1.37%

LMVWX Lord Abbett Focused Small Cap Value R6

25.90

+1.37%

VFPIX Private Capital Management Value Fund

17.14

+1.36%

EILGX Eaton Vance Atlanta Capital Focused Gr I

18.05

+1.35%

BPTIX Baron Partners Institutional

188.47

+1.34%

BPTRX Baron Partners Retail

180.34

+1.34%

UOPSX ProFunds UltraNASDAQ-100 Fund

64.16

+1.21%

WGROX Wasatch Core Growth

80.08

+1.21%

UOPIX ProFunds UltraNASDAQ-100 Fund

93.56

+1.21%

WIGRX Wasatch Core Growth Institutional

81.88

+1.21%

RYVLX Rydex NASDAQ-100 2x Strategy A

450.19

+1.21%

RYVYX Rydex NASDAQ-100 2x Strategy H

450.04

+1.21%

RYCCX Rydex NASDAQ-100 2x Strategy C

315.82

+1.20%

WGMCX Wasatch Ultra Growth Institutional

28.89

+1.19%

ARTYX Artisan Developing World Investor

22.62

+1.16%

BGRIX Baron Growth Fund

87.47

+1.16%

PHLAX PGIM Jennison Health Sciences A

32.46

+1.15%

CNPIX Consumer Staples UltraSector ProFund Inv

76.56

+1.15%

CNPSX Consumer Staples UltraSector ProFund Svc

66.42

+1.14%

PHSZX PGIM Jennison Health Sciences Z

41.63

+1.14%

COAGX Gator Capital L/S Fd

48.72

+1.14%

APHYX Artisan Developing World Fund

23.07

+1.14%

PHLQX PGIM Jennison Health Sciences R6

42.06

+1.13%

PJHRX PGIM Jennison Health Sciences R

29.90

+1.12%

APDYX Artisan Developing World Fund

22.90

+1.10%

CYPSX ProFunds Consumer Disctnry Ultra Sec Svc

48.25

+1.07%

CYPIX ProFunds Consumer Disctnry Ultra Sec Inv

60.85

+1.06%

JFNIX Janus Henderson Global Life Sciences Fund

67.91

+1.04%

JFNCX Janus Henderson Global Life Sciences Fund

56.84

+1.03%

JFNNX Janus Henderson Global Life Sciences Fund Class N Shares

67.65

+1.03%

JNGLX Janus Henderson Global Life Sciences D

67.77

+1.03%

JFNAX Janus Henderson Global Life Sciences Fund

66.09

+1.02%

JFNSX Janus Henderson Global Life Sciences Fund

64.22

+1.02%

JAGLX Janus Henderson Global Life Sciences T

67.33

+1.02%

TFIFX T. Rowe Price Financial Services I

41.90

+1.01%

PRISX T. Rowe Price Financial Services

41.99

+1.01%

CSMCX Congress Small Cap Growth Institutional

42.44

+1.00%

CSMVX Congress Small Cap Growth Retail

36.85

+0.99%

RYGBX Rydex Government Long Bd 1.2x Strat Inv

106.05

+0.98%

BSFIX Baron Small Cap Instl

29.35

+0.96%

MISMX Matthews EM Sm Coms Instl

23.13

+0.96%

MSMLX Matthews EM Sm Coms Inv

23.15

+0.96%

DHLTX Diamond Hill Select I

22.24

+0.95%

DHTYX Diamond Hill Select Fund

22.37

+0.95%

BSCFX Baron Small Cap Retail

26.79

+0.94%

DVSMX Driehaus Small Cap Growth Investor

19.50

+0.93%

UMPSX ProFunds UltraMid Cap Fund

41.23

+0.93%

VLAAX Value Line Asset Allocation Investor

41.23

+0.93%

BSCUX Baron Small Cap R6

29.33

+0.93%

SMFYX American Beacon Stephens Mid-Cap Gr Y

35.93

+0.93%

DHTAX Diamond Hill Select Fund

21.86

+0.92%

FSLBX Fidelity Select Brokerage & Inv Mgmt

167.30

+0.92%

SMFAX American Beacon Stephens Mid-Cap Gr A

28.60

+0.92%

DNSMX Driehaus Small Cap Growth Institutional

19.91

+0.91%

STMGX American Beacon Stephens Mid-Cap Growth Fund

28.81

+0.91%

MGQAX Morgan Stanley Inst Global Stars A

16.64

+0.91%

MRFOX Marshfield Concentrated Opportunity

32.34

+0.90%

UMPIX ProFunds UltraMid Cap Fund

53.58

+0.90%

DFDSX DF Dent Small Cap Growth Investor

22.34

+0.90%

VLAIX Value Line Asset Allocation Instl

41.34

+0.90%

MGQIX Morgan Stanley Inst Global Stars I

16.76

+0.90%

MGQSX Morgan Stanley Inst Global Stars R6

16.76

+0.90%

DEOPX Davenport Equity Opportunities

23.52

+0.90%

SFMIX American Beacon Stephens Mid-Cap Gr R5

36.38

+0.89%

FSPCX Fidelity Select Insurance Port

92.27

+0.89%

BARIX Baron Asset Instl

95.76

+0.88%

PXSGX Virtus KAR Small-Cap Growth I

28.54

+0.88%

WBSIX William Blair Small Cap Growth I

30.90

+0.88%

MSFAX Morgan Stanley Inst Global Franchise I

34.36

+0.88%

MSFBX Morgan Stanley Inst Global Franchise A

33.32

+0.88%

WBSRX William Blair Small Cap Growth R6

31.04

+0.88%

WBSNX William Blair Small Cap Growth N

25.30

+0.88%

AGFIX AB Growth I

120.84

+0.88%

MRLSX AMG Renaissance Large Cap Growth I

17.35

+0.87%

ATHAX American Century Heritage A

18.51

+0.87%

AGRYX AB Growth Advisor

121.53

+0.87%

AGRFX AB Growth A

101.86

+0.87%

PSGAX Virtus KAR Small-Cap Growth A

26.90

+0.86%

EIERX Eaton Vance Stock I

20.00

+0.86%

News

Life

Entertainment

Finance

Sports

New on Yahoo

Yahoo Finance

Quant Infrastructure IDCW-P (0P00009PUL.BO)

Related Tickers