SES - Delayed Quote SGD

AIA Sustainable Multi-Thematic (0P00009PN7.SI)

1.0650
-0.0020
(-0.19%)
At close: May 27 at 4:00:00 AM GMT+8
Currency in SGD
Download
Date Open High Low Close Adj Close Volume
May 29, 20251.08001.08001.08001.08001.0800-
May 28, 20251.07801.07801.07801.07801.0780-
May 27, 20251.06101.06101.06101.06101.0610-
May 26, 20251.06501.06501.06501.06501.0650-
May 23, 20251.06701.06701.06701.06701.0670-
May 22, 20251.07401.07401.07401.07401.0740-
May 21, 20251.08501.08501.08501.08501.0850-
May 20, 20251.08401.08401.08401.08401.0840-
May 19, 20251.07801.07801.07801.07801.0780-
May 16, 20251.08101.08101.08101.08101.0810-
May 15, 20251.08201.08201.08201.08201.0820-
May 14, 20251.08101.08101.08101.08101.0810-
May 13, 20251.07901.07901.07901.07901.0790-
May 9, 20251.03901.03901.03901.03901.0390-
May 8, 20251.03701.03701.03701.03701.0370-
May 7, 20251.02801.02801.02801.02801.0280-
May 6, 20251.03401.03401.03401.03401.0340-
May 5, 20251.03801.03801.03801.03801.0380-
May 2, 20251.02601.02601.02601.02601.0260-
Apr 30, 20251.02201.02201.02201.02201.0220-
Apr 29, 20251.02301.02301.02301.02301.0230-
Apr 28, 20251.02801.02801.02801.02801.0280-
Apr 25, 20251.00301.00301.00301.00301.0030-
Apr 24, 20251.00201.00201.00201.00201.0020-
Apr 23, 20250.99000.99000.99000.99000.9900-
Apr 22, 20250.97500.97500.97500.97500.9750-
Apr 21, 20250.97200.97200.97200.97200.9720-
Apr 10, 20250.98300.98300.98300.98300.9830-
Apr 9, 20250.92800.92800.92800.92800.9280-
Apr 8, 20250.94000.94000.94000.94000.9400-
Apr 7, 20250.95900.95900.95900.95900.9590-
Apr 4, 20251.01001.01001.01001.01001.0100-
Apr 3, 20251.05101.05101.05101.05101.0510-
Apr 2, 20251.04901.04901.04901.04901.0490-
Apr 1, 20251.04401.04401.04401.04401.0440-
Mar 28, 20251.05101.05101.05101.05101.0510-
Mar 27, 20251.07801.07801.07801.07801.0780-
Mar 26, 20251.09001.09001.09001.09001.0900-
Mar 25, 20251.09001.09001.09001.09001.0900-
Mar 24, 20251.07801.07801.07801.07801.0780-
Mar 21, 20251.08601.08601.08601.08601.0860-
Mar 20, 20251.09201.09201.09201.09201.0920-
Mar 19, 20251.08801.08801.08801.08801.0880-
Mar 18, 20251.08701.08701.08701.08701.0870-
Mar 17, 20251.07701.07701.07701.07701.0770-
Mar 14, 20251.05901.05901.05901.05901.0590-
Mar 13, 20251.06701.06701.06701.06701.0670-
Mar 12, 20251.06501.06501.06501.06501.0650-
Mar 11, 20251.06501.06501.06501.06501.0650-
Mar 10, 20251.09001.09001.09001.09001.0900-
Mar 7, 20251.08101.08101.08101.08101.0810-
Mar 6, 20251.09201.09201.09201.09201.0920-
Mar 5, 20251.06901.06901.06901.06901.0690-
Mar 4, 20251.08301.08301.08301.08301.0830-
Mar 3, 20251.10201.10201.10201.10201.1020-
Feb 28, 20251.10101.10101.10101.10101.1010-
Feb 27, 20251.11701.11701.11701.11701.1170-
Feb 26, 20251.10601.10601.10601.10601.1060-
Feb 25, 20251.11101.11101.11101.11101.1110-
Feb 24, 20251.11801.11801.11801.11801.1180-
Feb 21, 20251.13001.13001.13001.13001.1300-
Feb 20, 20251.13001.13001.13001.13001.1300-
Feb 19, 20251.13401.13401.13401.13401.1340-
Feb 18, 20251.12901.12901.12901.12901.1290-
Feb 17, 20251.12401.12401.12401.12401.1240-
Feb 14, 20251.12301.12301.12301.12301.1230-
Feb 13, 20251.11701.11701.11701.11701.1170-
Feb 12, 20251.12201.12201.12201.12201.1220-
Feb 11, 20251.12701.12701.12701.12701.1270-
Feb 10, 20251.12701.12701.12701.12701.1270-
Feb 7, 20251.13101.13101.13101.13101.1310-
Feb 6, 20251.12501.12501.12501.12501.1250-
Feb 5, 20251.11301.11301.11301.11301.1130-
Feb 4, 20251.11101.11101.11101.11101.1110-
Feb 3, 20251.13401.13401.13401.13401.1340-
Jan 31, 20251.13401.13401.13401.13401.1340-
Jan 28, 20251.12001.12001.12001.12001.1200-
Jan 27, 20251.14501.14501.14501.14501.1450-
Jan 24, 20251.14301.14301.14301.14301.1430-
Jan 23, 20251.15401.15401.15401.15401.1540-
Jan 22, 20251.14601.14601.14601.14601.1460-
Jan 21, 20251.13301.13301.13301.13301.1330-
Jan 20, 20251.12601.12601.12601.12601.1260-
Jan 17, 20251.12801.12801.12801.12801.1280-
Jan 16, 20251.12301.12301.12301.12301.1230-
Jan 15, 20251.10801.10801.10801.10801.1080-
Jan 14, 20251.09801.09801.09801.09801.0980-
Jan 13, 20251.10101.10101.10101.10101.1010-
Jan 10, 20251.11401.11401.11401.11401.1140-
Jan 9, 20251.12301.12301.12301.12301.1230-
Jan 8, 20251.12001.12001.12001.12001.1200-
Jan 7, 20251.12001.12001.12001.12001.1200-
Jan 6, 20251.11101.11101.11101.11101.1110-
Jan 3, 20251.10501.10501.10501.10501.1050-
Jan 2, 20251.10001.10001.10001.10001.1000-
Dec 31, 20241.10901.10901.10901.10901.1090-
Dec 30, 20241.10701.10701.10701.10701.1070-
Dec 27, 20241.10601.10601.10601.10601.1060-
Dec 26, 20241.10301.10301.10301.10301.1030-
Dec 24, 20241.10401.10401.10401.10401.1040-
Dec 23, 20241.10101.10101.10101.10101.1010-
Dec 20, 20241.09801.09801.09801.09801.0980-
Dec 19, 20241.11401.11401.11401.11401.1140-
Dec 18, 20241.12801.12801.12801.12801.1280-
Dec 17, 20241.13501.13501.13501.13501.1350-
Dec 16, 20241.13401.13401.13401.13401.1340-
Dec 13, 20241.14101.14101.14101.14101.1410-
Dec 12, 20241.14301.14301.14301.14301.1430-
Dec 11, 20241.13401.13401.13401.13401.1340-
Dec 10, 20241.14401.14401.14401.14401.1440-
Dec 9, 20241.14101.14101.14101.14101.1410-
Dec 6, 20241.13601.13601.13601.13601.1360-
Dec 5, 20241.14201.14201.14201.14201.1420-
Dec 4, 20241.14301.14301.14301.14301.1430-
Dec 3, 20241.13901.13901.13901.13901.1390-
Dec 2, 20241.13701.13701.13701.13701.1370-
Nov 29, 20241.12101.12101.12101.12101.1210-
Nov 28, 20241.12701.12701.12701.12701.1270-
Nov 27, 20241.12601.12601.12601.12601.1260-
Nov 26, 20241.13901.13901.13901.13901.1390-
Nov 25, 20241.12801.12801.12801.12801.1280-
Nov 22, 20241.11801.11801.11801.11801.1180-
Nov 21, 20241.10601.10601.10601.10601.1060-
Nov 20, 20241.10801.10801.10801.10801.1080-
Nov 19, 20241.10201.10201.10201.10201.1020-
Nov 18, 20241.10601.10601.10601.10601.1060-
Nov 15, 20241.11601.11601.11601.11601.1160-
Nov 14, 20241.12601.12601.12601.12601.1260-
Nov 13, 20241.12701.12701.12701.12701.1270-
Nov 12, 20241.14301.14301.14301.14301.1430-
Nov 11, 20241.13401.13401.13401.13401.1340-
Nov 8, 20241.12901.12901.12901.12901.1290-
Nov 7, 20241.12301.12301.12301.12301.1230-
Nov 6, 20241.12301.12301.12301.12301.1230-
Nov 5, 20241.10301.10301.10301.10301.1030-
Nov 4, 20241.09701.09701.09701.09701.0970-
Nov 1, 20241.11301.11301.11301.11301.1130-
Oct 30, 20241.11101.11101.11101.11101.1110-
Oct 29, 20241.12001.12001.12001.12001.1200-
Oct 28, 20241.11201.11201.11201.11201.1120-
Oct 25, 20241.10801.10801.10801.10801.1080-
Oct 24, 20241.10601.10601.10601.10601.1060-
Oct 23, 20241.11601.11601.11601.11601.1160-
Oct 22, 20241.11801.11801.11801.11801.1180-
Oct 21, 20241.12601.12601.12601.12601.1260-
Oct 18, 20241.12101.12101.12101.12101.1210-
Oct 17, 20241.12101.12101.12101.12101.1210-
Oct 16, 20241.11701.11701.11701.11701.1170-
Oct 15, 20241.13101.13101.13101.13101.1310-
Oct 14, 20241.11601.11601.11601.11601.1160-
Oct 11, 20241.11501.11501.11501.11501.1150-
Oct 10, 20241.12601.12601.12601.12601.1260-
Oct 9, 20241.11301.11301.11301.11301.1130-
Oct 8, 20241.11401.11401.11401.11401.1140-
Oct 7, 20241.11801.11801.11801.11801.1180-
Oct 3, 20241.11001.11001.11001.11001.1100-
Oct 2, 20241.10601.10601.10601.10601.1060-
Oct 1, 20241.11701.11701.11701.11701.1170-
Sep 30, 20241.11501.11501.11501.11501.1150-
Sep 27, 20241.11301.11301.11301.11301.1130-
Sep 26, 20241.09501.09501.09501.09501.0950-
Sep 25, 20241.09401.09401.09401.09401.0940-
Sep 24, 20241.09101.09101.09101.09101.0910-
Sep 23, 20241.08801.08801.08801.08801.0880-
Sep 20, 20241.09901.09901.09901.09901.0990-
Sep 19, 20241.07701.07701.07701.07701.0770-
Sep 18, 20241.08201.08201.08201.08201.0820-
Sep 17, 20241.07701.07701.07701.07701.0770-
Sep 16, 20241.07701.07701.07701.07701.0770-
Sep 13, 20241.06801.06801.06801.06801.0680-
Sep 12, 20241.06801.06801.06801.06801.0680-
Sep 11, 20241.04801.04801.04801.04801.0480-
Sep 10, 20241.05201.05201.05201.05201.0520-
Sep 9, 20241.04301.04301.04301.04301.0430-
Sep 6, 20241.05401.05401.05401.05401.0540-
Sep 5, 20241.06401.06401.06401.06401.0640-
Sep 4, 20241.07101.07101.07101.07101.0710-
Sep 3, 20241.10701.10701.10701.10701.1070-
Sep 2, 20241.09801.09801.09801.09801.0980-
Aug 30, 20241.09401.09401.09401.09401.0940-
Aug 29, 20241.08801.08801.08801.08801.0880-
Aug 28, 20241.09301.09301.09301.09301.0930-
Aug 27, 20241.09401.09401.09401.09401.0940-
Aug 26, 20241.09601.09601.09601.09601.0960-
Aug 22, 20241.08801.08801.08801.08801.0880-
Aug 21, 20241.07801.07801.07801.07801.0780-
Aug 20, 20241.08201.08201.08201.08201.0820-
Aug 19, 20241.07201.07201.07201.07201.0720-
Aug 16, 20241.08001.08001.08001.08001.0800-
Aug 15, 20241.05701.05701.05701.05701.0570-
Aug 14, 20241.05601.05601.05601.05601.0560-
Aug 13, 20241.04301.04301.04301.04301.0430-
Aug 12, 20241.04801.04801.04801.04801.0480-
Aug 8, 20241.03001.03001.03001.03001.0300-
Aug 7, 20241.03901.03901.03901.03901.0390-
Aug 6, 20241.03201.03201.03201.03201.0320-
Aug 5, 20241.07601.07601.07601.07601.0760-
Aug 2, 20241.08501.08501.08501.08501.0850-
Aug 1, 20241.11701.11701.11701.11701.1170-
Jul 31, 20241.09701.09701.09701.09701.0970-
Jul 30, 20241.10401.10401.10401.10401.1040-
Jul 29, 20241.10601.10601.10601.10601.1060-
Jul 26, 20241.09101.09101.09101.09101.0910-
Jul 25, 20241.09601.09601.09601.09601.0960-
Jul 24, 20241.11801.11801.11801.11801.1180-
Jul 23, 20241.12301.12301.12301.12301.1230-
Jul 22, 20241.10701.10701.10701.10701.1070-
Jul 19, 20241.12001.12001.12001.12001.1200-
Jul 18, 20241.12201.12201.12201.12201.1220-
Jul 17, 20241.14601.14601.14601.14601.1460-
Jul 16, 20241.13601.13601.13601.13601.1360-
Jul 15, 20241.14001.14001.14001.14001.1400-
Jul 12, 20241.12901.12901.12901.12901.1290-
Jul 11, 20241.12401.12401.12401.12401.1240-
Jul 10, 20241.11101.11101.11101.11101.1110-
Jul 9, 20241.12001.12001.12001.12001.1200-
Jul 8, 20241.11401.11401.11401.11401.1140-
Jul 5, 20241.11001.11001.11001.11001.1100-
Jul 4, 20241.09601.09601.09601.09601.0960-
Jul 3, 20241.10001.10001.10001.10001.1000-
Jul 2, 20241.09601.09601.09601.09601.0960-
Jul 1, 20241.10401.10401.10401.10401.1040-
Jun 28, 20241.10601.10601.10601.10601.1060-
Jun 27, 20241.10701.10701.10701.10701.1070-
Jun 26, 20241.10901.10901.10901.10901.1090-
Jun 25, 20241.11201.11201.11201.11201.1120-
Jun 24, 20241.11101.11101.11101.11101.1110-
Jun 21, 20241.11701.11701.11701.11701.1170-
Jun 20, 20241.12601.12601.12601.12601.1260-
Jun 19, 20241.11301.11301.11301.11301.1130-
Jun 18, 20241.11601.11601.11601.11601.1160-
Jun 14, 20241.12801.12801.12801.12801.1280-
Jun 13, 20241.13301.13301.13301.13301.1330-
Jun 12, 20241.11401.11401.11401.11401.1140-
Jun 11, 20241.11901.11901.11901.11901.1190-
Jun 10, 20241.12601.12601.12601.12601.1260-
Jun 7, 20241.11901.11901.11901.11901.1190-
Jun 6, 20241.12701.12701.12701.12701.1270-
Jun 5, 20241.11201.11201.11201.11201.1120-
Jun 4, 20241.11701.11701.11701.11701.1170-
Jun 3, 20241.12201.12201.12201.12201.1220-

Related Tickers