Toronto - Delayed Quote CAD

Manulife Tax-Managed Gr Seg MLIA B (0P00009NB7.TO)

33.11 -0.31 (-0.94%)
At close: August 1 at 4:00 PM EDT
Currency in CAD
Download
Date Open High Low Close
Adj Close
Volume
Aug 1, 2024 33.11 33.11 33.11 33.11 33.11 -
Jul 31, 2024 33.42 33.42 33.42 33.42 33.42 -
Jul 30, 2024 33.20 33.20 33.20 33.20 33.20 -
Jul 29, 2024 33.14 33.14 33.14 33.14 33.14 -
Jul 26, 2024 33.17 33.17 33.17 33.17 33.17 -
Jul 25, 2024 32.72 32.72 32.72 32.72 32.72 -
Jul 24, 2024 32.73 32.73 32.73 32.73 32.73 -
Jul 23, 2024 33.00 33.00 33.00 33.00 33.00 -
Jul 22, 2024 33.07 33.07 33.07 33.07 33.07 -
Jul 19, 2024 32.72 32.72 32.72 32.72 32.72 -
Jul 18, 2024 32.84 32.84 32.84 32.84 32.84 -
Jul 17, 2024 32.98 32.98 32.98 32.98 32.98 -
Jul 16, 2024 33.12 33.12 33.12 33.12 33.12 -
Jul 15, 2024 32.73 32.73 32.73 32.73 32.73 -
Jul 12, 2024 32.64 32.64 32.64 32.64 32.64 -
Jul 11, 2024 32.39 32.39 32.39 32.39 32.39 -
Jul 10, 2024 32.16 32.16 32.16 32.16 32.16 -
Jul 9, 2024 31.86 31.86 31.86 31.86 31.86 -
Jul 8, 2024 31.99 31.99 31.99 31.99 31.99 -
Jul 5, 2024 31.98 31.98 31.98 31.98 31.98 -
Jul 4, 2024 32.03 32.03 32.03 32.03 32.03 -
Jul 3, 2024 31.99 31.99 31.99 31.99 31.99 -
Jul 2, 2024 31.86 31.86 31.86 31.86 31.86 -
Jun 28, 2024 31.77 31.77 31.77 31.77 31.77 -
Jun 27, 2024 31.87 31.87 31.87 31.87 31.87 -
Jun 26, 2024 31.78 31.78 31.78 31.78 31.78 -
Jun 25, 2024 31.88 31.88 31.88 31.88 31.88 -
Jun 24, 2024 31.95 31.95 31.95 31.95 31.95 -
Jun 21, 2024 31.79 31.79 31.79 31.79 31.79 -
Jun 20, 2024 31.81 31.81 31.81 31.81 31.81 -
Jun 19, 2024 31.77 31.77 31.77 31.77 31.77 -
Jun 18, 2024 31.88 31.88 31.88 31.88 31.88 -
Jun 17, 2024 31.84 31.84 31.84 31.84 31.84 -
Jun 14, 2024 31.74 31.74 31.74 31.74 31.74 -
Jun 13, 2024 31.98 31.98 31.98 31.98 31.98 -
Jun 12, 2024 32.18 32.18 32.18 32.18 32.18 -
Jun 11, 2024 32.03 32.03 32.03 32.03 32.03 -
Jun 10, 2024 32.20 32.20 32.20 32.20 32.20 -
Jun 7, 2024 32.13 32.13 32.13 32.13 32.13 -
Jun 6, 2024 32.23 32.23 32.23 32.23 32.23 -
Jun 5, 2024 32.20 32.20 32.20 32.20 32.20 -
Jun 4, 2024 31.94 31.94 31.94 31.94 31.94 -
Jun 3, 2024 31.85 31.85 31.85 31.85 31.85 -
May 31, 2024 31.92 31.92 31.92 31.92 31.92 -
May 30, 2024 31.67 31.67 31.67 31.67 31.67 -
May 29, 2024 31.61 31.61 31.61 31.61 31.61 -
May 28, 2024 31.98 31.98 31.98 31.98 31.98 -
May 27, 2024 32.29 32.29 32.29 32.29 32.29 -
May 24, 2024 32.27 32.27 32.27 32.27 32.27 -
May 23, 2024 32.18 32.18 32.18 32.18 32.18 -
May 22, 2024 32.34 32.34 32.34 32.34 32.34 -
May 21, 2024 32.38 32.38 32.38 32.38 32.38 -
May 17, 2024 32.33 32.33 32.33 32.33 32.33 -
May 16, 2024 32.30 32.30 32.30 32.30 32.30 -
May 15, 2024 32.34 32.34 32.34 32.34 32.34 -
May 14, 2024 32.17 32.17 32.17 32.17 32.17 -
May 13, 2024 32.16 32.16 32.16 32.16 32.16 -
May 10, 2024 32.20 32.20 32.20 32.20 32.20 -
May 9, 2024 32.16 32.16 32.16 32.16 32.16 -
May 8, 2024 32.07 32.07 32.07 32.07 32.07 -
May 7, 2024 31.94 31.94 31.94 31.94 31.94 -
May 6, 2024 31.79 31.79 31.79 31.79 31.79 -
May 3, 2024 31.57 31.57 31.57 31.57 31.57 -
May 2, 2024 31.32 31.32 31.32 31.32 31.32 -
May 1, 2024 31.30 31.30 31.30 31.30 31.30 -
Apr 30, 2024 31.33 31.33 31.33 31.33 31.33 -
Apr 29, 2024 31.55 31.55 31.55 31.55 31.55 -
Apr 26, 2024 31.57 31.57 31.57 31.57 31.57 -
Apr 25, 2024 31.49 31.49 31.49 31.49 31.49 -
Apr 24, 2024 31.63 31.63 31.63 31.63 31.63 -
Apr 23, 2024 31.68 31.68 31.68 31.68 31.68 -
Apr 22, 2024 31.50 31.50 31.50 31.50 31.50 -
Apr 19, 2024 31.31 31.31 31.31 31.31 31.31 -
Apr 18, 2024 31.36 31.36 31.36 31.36 31.36 -
Apr 17, 2024 31.46 31.46 31.46 31.46 31.46 -
Apr 16, 2024 31.58 31.58 31.58 31.58 31.58 -
Apr 15, 2024 31.59 31.59 31.59 31.59 31.59 -
Apr 12, 2024 31.73 31.73 31.73 31.73 31.73 -
Apr 11, 2024 32.02 32.02 32.02 32.02 32.02 -
Apr 10, 2024 32.00 32.00 32.00 32.00 32.00 -
Apr 9, 2024 32.19 32.19 32.19 32.19 32.19 -
Apr 8, 2024 32.15 32.15 32.15 32.15 32.15 -
Apr 5, 2024 32.11 32.11 32.11 32.11 32.11 -
Apr 4, 2024 31.73 31.73 31.73 31.73 31.73 -
Apr 3, 2024 31.96 31.96 31.96 31.96 31.96 -
Apr 2, 2024 31.98 31.98 31.98 31.98 31.98 -
Apr 1, 2024 32.14 32.14 32.14 32.14 32.14 -
Mar 28, 2024 32.21 32.21 32.21 32.21 32.21 -
Mar 27, 2024 32.28 32.28 32.28 32.28 32.28 -
Mar 26, 2024 32.03 32.03 32.03 32.03 32.03 -
Mar 25, 2024 32.01 32.01 32.01 32.01 32.01 -
Mar 22, 2024 32.13 32.13 32.13 32.13 32.13 -
Mar 21, 2024 32.19 32.19 32.19 32.19 32.19 -
Mar 20, 2024 32.13 32.13 32.13 32.13 32.13 -
Mar 19, 2024 32.02 32.02 32.02 32.02 32.02 -
Mar 18, 2024 31.85 31.85 31.85 31.85 31.85 -
Mar 15, 2024 31.81 31.81 31.81 31.81 31.81 -
Mar 14, 2024 31.88 31.88 31.88 31.88 31.88 -
Mar 13, 2024 31.94 31.94 31.94 31.94 31.94 -
Mar 12, 2024 31.97 31.97 31.97 31.97 31.97 -
Mar 11, 2024 31.78 31.78 31.78 31.78 31.78 -
Mar 8, 2024 31.76 31.76 31.76 31.76 31.76 -
Mar 7, 2024 31.89 31.89 31.89 31.89 31.89 -
Mar 6, 2024 31.67 31.67 31.67 31.67 31.67 -
Mar 5, 2024 31.60 31.60 31.60 31.60 31.60 -
Mar 4, 2024 31.70 31.70 31.70 31.70 31.70 -
Mar 1, 2024 31.72 31.72 31.72 31.72 31.72 -
Feb 29, 2024 31.59 31.59 31.59 31.59 31.59 -
Feb 28, 2024 31.55 31.55 31.55 31.55 31.55 -
Feb 27, 2024 31.57 31.57 31.57 31.57 31.57 -
Feb 26, 2024 31.58 31.58 31.58 31.58 31.58 -
Feb 23, 2024 31.62 31.62 31.62 31.62 31.62 -
Feb 22, 2024 31.52 31.52 31.52 31.52 31.52 -
Feb 21, 2024 31.15 31.15 31.15 31.15 31.15 -
Feb 20, 2024 31.19 31.19 31.19 31.19 31.19 -
Feb 16, 2024 31.11 31.11 31.11 31.11 31.11 -
Feb 15, 2024 31.09 31.09 31.09 31.09 31.09 -
Feb 14, 2024 30.90 30.90 30.90 30.90 30.90 -
Feb 13, 2024 30.53 30.53 30.53 30.53 30.53 -
Feb 12, 2024 30.77 30.77 30.77 30.77 30.77 -
Feb 9, 2024 30.78 30.78 30.78 30.78 30.78 -
Feb 8, 2024 30.61 30.61 30.61 30.61 30.61 -
Feb 7, 2024 30.56 30.56 30.56 30.56 30.56 -
Feb 6, 2024 30.59 30.59 30.59 30.59 30.59 -
Feb 5, 2024 30.44 30.44 30.44 30.44 30.44 -
Feb 2, 2024 30.56 30.56 30.56 30.56 30.56 -
Feb 1, 2024 30.57 30.57 30.57 30.57 30.57 -
Jan 31, 2024 30.31 30.31 30.31 30.31 30.31 -
Jan 30, 2024 30.62 30.62 30.62 30.62 30.62 -
Jan 29, 2024 30.61 30.61 30.61 30.61 30.61 -
Jan 26, 2024 30.53 30.53 30.53 30.53 30.53 -
Jan 25, 2024 30.54 30.54 30.54 30.54 30.54 -
Jan 24, 2024 30.48 30.48 30.48 30.48 30.48 -
Jan 23, 2024 30.43 30.43 30.43 30.43 30.43 -
Jan 22, 2024 30.35 30.35 30.35 30.35 30.35 -
Jan 19, 2024 30.30 30.30 30.30 30.30 30.30 -
Jan 18, 2024 30.24 30.24 30.24 30.24 30.24 -
Jan 17, 2024 30.02 30.02 30.02 30.02 30.02 -
Jan 16, 2024 30.16 30.16 30.16 30.16 30.16 -
Jan 15, 2024 30.24 30.24 30.24 30.24 30.24 -
Jan 12, 2024 30.22 30.22 30.22 30.22 30.22 -
Jan 11, 2024 30.13 30.13 30.13 30.13 30.13 -
Jan 10, 2024 30.10 30.10 30.10 30.10 30.10 -
Jan 9, 2024 30.01 30.01 30.01 30.01 30.01 -
Jan 8, 2024 30.12 30.12 30.12 30.12 30.12 -
Jan 5, 2024 29.79 29.79 29.79 29.79 29.79 -
Jan 4, 2024 29.86 29.86 29.86 29.86 29.86 -
Jan 3, 2024 29.74 29.74 29.74 29.74 29.74 -
Jan 2, 2024 29.94 29.94 29.94 29.94 29.94 -
Dec 29, 2023 29.97 29.97 29.97 29.97 29.97 -
Dec 28, 2023 29.96 29.96 29.96 29.96 29.96 -
Dec 27, 2023 30.00 30.00 30.00 30.00 30.00 -
Dec 22, 2023 29.89 29.89 29.89 29.89 29.89 -
Dec 21, 2023 29.84 29.84 29.84 29.84 29.84 -
Dec 20, 2023 29.64 29.64 29.64 29.64 29.64 -
Dec 19, 2023 29.92 29.92 29.92 29.92 29.92 -
Dec 18, 2023 29.78 29.78 29.78 29.78 29.78 -
Dec 15, 2023 29.63 29.63 29.63 29.63 29.63 -
Dec 14, 2023 29.93 29.93 29.93 29.93 29.93 -
Dec 13, 2023 30.02 30.02 30.02 30.02 30.02 -
Dec 12, 2023 29.78 29.78 29.78 29.78 29.78 -
Dec 11, 2023 29.66 29.66 29.66 29.66 29.66 -
Dec 8, 2023 29.60 29.60 29.60 29.60 29.60 -
Dec 7, 2023 29.54 29.54 29.54 29.54 29.54 -
Dec 6, 2023 29.39 29.39 29.39 29.39 29.39 -
Dec 5, 2023 29.40 29.40 29.40 29.40 29.40 -
Dec 4, 2023 29.44 29.44 29.44 29.44 29.44 -
Dec 1, 2023 29.47 29.47 29.47 29.47 29.47 -
Nov 30, 2023 29.36 29.36 29.36 29.36 29.36 -
Nov 29, 2023 29.28 29.28 29.28 29.28 29.28 -
Nov 28, 2023 29.20 29.20 29.20 29.20 29.20 -
Nov 27, 2023 29.33 29.33 29.33 29.33 29.33 -
Nov 24, 2023 29.40 29.40 29.40 29.40 29.40 -
Nov 23, 2023 29.49 29.49 29.49 29.49 29.49 -
Nov 22, 2023 29.48 29.48 29.48 29.48 29.48 -
Nov 21, 2023 29.36 29.36 29.36 29.36 29.36 -
Nov 20, 2023 29.47 29.47 29.47 29.47 29.47 -
Nov 17, 2023 29.38 29.38 29.38 29.38 29.38 -
Nov 16, 2023 29.29 29.29 29.29 29.29 29.29 -
Nov 15, 2023 29.14 29.14 29.14 29.14 29.14 -
Nov 14, 2023 29.16 29.16 29.16 29.16 29.16 -
Nov 13, 2023 28.82 28.82 28.82 28.82 28.82 -
Nov 10, 2023 28.83 28.83 28.83 28.83 28.83 -
Nov 9, 2023 28.61 28.61 28.61 28.61 28.61 -
Nov 8, 2023 28.59 28.59 28.59 28.59 28.59 -
Nov 7, 2023 28.47 28.47 28.47 28.47 28.47 -
Nov 6, 2023 28.44 28.44 28.44 28.44 28.44 -
Nov 3, 2023 28.45 28.45 28.45 28.45 28.45 -
Nov 2, 2023 28.34 28.34 28.34 28.34 28.34 -
Nov 1, 2023 27.99 27.99 27.99 27.99 27.99 -
Oct 31, 2023 27.78 27.78 27.78 27.78 27.78 -
Oct 30, 2023 27.60 27.60 27.60 27.60 27.60 -
Oct 27, 2023 27.35 27.35 27.35 27.35 27.35 -
Oct 26, 2023 27.49 27.49 27.49 27.49 27.49 -
Oct 25, 2023 27.55 27.55 27.55 27.55 27.55 -
Oct 24, 2023 27.64 27.64 27.64 27.64 27.64 -
Oct 23, 2023 27.55 27.55 27.55 27.55 27.55 -
Oct 20, 2023 27.61 27.61 27.61 27.61 27.61 -
Oct 19, 2023 27.94 27.94 27.94 27.94 27.94 -
Oct 18, 2023 28.05 28.05 28.05 28.05 28.05 -
Oct 17, 2023 28.36 28.36 28.36 28.36 28.36 -
Oct 16, 2023 28.33 28.33 28.33 28.33 28.33 -
Oct 13, 2023 28.20 28.20 28.20 28.20 28.20 -
Oct 12, 2023 28.38 28.38 28.38 28.38 28.38 -
Oct 11, 2023 28.49 28.49 28.49 28.49 28.49 -
Oct 10, 2023 28.38 28.38 28.38 28.38 28.38 -
Oct 6, 2023 28.21 28.21 28.21 28.21 28.21 -
Oct 5, 2023 28.04 28.04 28.04 28.04 28.04 -
Oct 4, 2023 27.99 27.99 27.99 27.99 27.99 -
Oct 3, 2023 27.72 27.72 27.72 27.72 27.72 -
Oct 2, 2023 27.88 27.88 27.88 27.88 27.88 -
Sep 29, 2023 27.96 27.96 27.96 27.96 27.96 -
Sep 28, 2023 28.02 28.02 28.02 28.02 28.02 -
Sep 27, 2023 27.82 27.82 27.82 27.82 27.82 -
Sep 26, 2023 27.84 27.84 27.84 27.84 27.84 -
Sep 25, 2023 28.12 28.12 28.12 28.12 28.12 -
Sep 22, 2023 28.13 28.13 28.13 28.13 28.13 -
Sep 21, 2023 28.21 28.21 28.21 28.21 28.21 -
Sep 20, 2023 28.58 28.58 28.58 28.58 28.58 -
Sep 19, 2023 28.61 28.61 28.61 28.61 28.61 -
Sep 18, 2023 28.86 28.86 28.86 28.86 28.86 -
Sep 15, 2023 28.97 28.97 28.97 28.97 28.97 -
Sep 14, 2023 29.08 29.08 29.08 29.08 29.08 -
Sep 13, 2023 28.88 28.88 28.88 28.88 28.88 -
Sep 12, 2023 28.87 28.87 28.87 28.87 28.87 -
Sep 11, 2023 29.02 29.02 29.02 29.02 29.02 -
Sep 8, 2023 28.95 28.95 28.95 28.95 28.95 -
Sep 7, 2023 29.01 29.01 29.01 29.01 29.01 -
Sep 6, 2023 29.05 29.05 29.05 29.05 29.05 -
Sep 5, 2023 29.13 29.13 29.13 29.13 29.13 -
Sep 1, 2023 29.33 29.33 29.33 29.33 29.33 -
Aug 31, 2023 29.13 29.13 29.13 29.13 29.13 -
Aug 30, 2023 29.25 29.25 29.25 29.25 29.25 -
Aug 29, 2023 29.25 29.25 29.25 29.25 29.25 -
Aug 28, 2023 28.93 28.93 28.93 28.93 28.93 -
Aug 25, 2023 28.79 28.79 28.79 28.79 28.79 -
Aug 24, 2023 28.58 28.58 28.58 28.58 28.58 -
Aug 23, 2023 28.75 28.75 28.75 28.75 28.75 -
Aug 22, 2023 28.50 28.50 28.50 28.50 28.50 -
Aug 21, 2023 28.56 28.56 28.56 28.56 28.56 -
Aug 18, 2023 28.58 28.58 28.58 28.58 28.58 -
Aug 17, 2023 28.57 28.57 28.57 28.57 28.57 -
Aug 16, 2023 28.86 28.86 28.86 28.86 28.86 -
Aug 15, 2023 28.91 28.91 28.91 28.91 28.91 -
Aug 14, 2023 29.19 29.19 29.19 29.19 29.19 -
Aug 11, 2023 29.19 29.19 29.19 29.19 29.19 -
Aug 10, 2023 29.23 29.23 29.23 29.23 29.23 -
Aug 9, 2023 29.19 29.19 29.19 29.19 29.19 -
Aug 8, 2023 29.20 29.20 29.20 29.20 29.20 -
Aug 4, 2023 28.97 28.97 28.97 28.97 28.97 -
Aug 3, 2023 28.89 28.89 28.89 28.89 28.89 -
Aug 2, 2023 28.94 28.94 28.94 28.94 28.94 -

Related Tickers

CBFYX Columbia Bond Inst3
30.34
+1.30%
 
CNFRX Columbia Bond Inst2
30.19
+1.27%
 
CNDRX Columbia Bond Adv
30.24
+1.27%
 
CNDAX Columbia Bond A
30.27
+1.27%
 
UMMGX Columbia Bond Fund
30.27
+1.27%
 
CNPSX Consumer Staples UltraSector ProFund Svc
66.08
+1.23%
 
CNPIX Consumer Staples UltraSector ProFund Inv
76.27
+1.22%
 
CLDIX Calvert Core Bond I
16.11
+1.13%
 
BIVIX Invenomic Institutional
18.16
+1.11%
 
SDICX Guggenheim Core Bond Fund C
16.49
+1.10%
 
VCOBX Vanguard Core Bond Fund
18.35
+1.10%
 
GIUSX Guggenheim Core Bond Fund Institutional
16.54
+1.10%
 
SIUPX Guggenheim Core Bond Fund P
16.57
+1.10%
 
BIVSX Invenomic Super Institutional
18.44
+1.10%
 
GIBRX Guggenheim Total Return Bond R6
24.16
+1.09%
 
BIVRX Invenomic Investor
17.74
+1.08%
 
CLDAX Calvert Core Bond A
16.08
+1.07%
 
PTIAX Performance Trust Total Return Bd Inst
20.19
+1.05%
 
PTAOX Performance Trust Total Return Bd A
20.19
+1.05%
 
GIBLX Guggenheim Total Return Bond P
24.11
+1.05%
 
GIBAX Guggenheim Total Return Bond A
24.12
+1.05%
 
GIBCX Guggenheim Total Return Bond C
24.12
+1.05%
 
GIBIX Guggenheim Total Return Bond Instl
24.14
+1.05%
 
SIUSX Guggenheim Core Bond Fund A
16.55
+1.04%
 
FMGIX Frontier MFG Core Infrastructure Instl
17.74
+1.03%
 
FCIVX Frontier MFG Core Infrastructure Service
17.77
+1.03%
 
PTCOX Performance Trust Total Return Bd C
20.09
+1.01%
 
PTIMX Performance Trust Municipal Bond Instl
23.37
+0.91%
 
FDTGX Fidelity Advisor Consumer Staples M
93.53
+0.91%
 
FDIGX Fidelity Advisor Consumer Staples I
95.77
+0.91%
 
PTRMX Performance Trust Municipal Bond A
23.39
+0.91%
 
FDAGX Fidelity Advisor Consumer Staples A
94.77
+0.91%
 
FDFAX Fidelity Select Consumer Staples Port
96.08
+0.90%
 
FIJCX Fidelity Advisor Consumer Staples Z
95.64
+0.90%
 
FDCGX Fidelity Advisor Consumer Staples C
91.57
+0.89%
 
JIMEX Johnson Institutional Intermediate Bd F
15.13
+0.87%
 
CADOX Columbia Minnesota Tax-Exempt Inst2
19.91
+0.86%
 
CMNZX Columbia Minnesota Tax-Exempt Inst
19.92
+0.86%
 
CLONX Columbia Minnesota Tax-Exempt Adv
19.93
+0.86%
 
RMTCX Columbia Minnesota Tax-Exempt C
19.94
+0.86%
 
IMNTX Columbia Minnesota Tax-Exempt A
19.94
+0.86%
 
CMNYX Columbia Minnesota Tax-Exempt Inst3
19.95
+0.86%
 
FMEIX Fidelity Covington Trust - Fidelity Enhanced Mid Cap ETF
16.15
+0.75%
 
CLSCX Columbia Strategic Income C
22.08
+0.73%
 
COSIX Columbia Strategic Income A
22.09
+0.73%
 
CSNRX Columbia Strategic Income R
22.27
+0.72%
 
CPHUX Columbia Strategic Income Inst3
21.54
+0.70%
 
STMHX Sierra Tactical Municipal C
25.90
+0.70%
 
CMNRX Columbia Strategic Income Adv
21.59
+0.70%
 
LSIZX Columbia Strategic Income Inst
21.62
+0.70%
 
CTIVX Columbia Strategic Income Inst2
21.64
+0.70%
 
STMEX Sierra Tactical Municipal Institutional
26.09
+0.69%
 
STMNX Sierra Tactical Municipal Investor
26.16
+0.69%
 
STMKX Sierra Tactical Municipal A
26.18
+0.69%
 
STMYX Sierra Tactical Municipal Fund
26.22
+0.69%
 
GLIFX Lazard Global Listed Infrastructure Portfolio
16.16
+0.69%
 
GLFOX Lazard Global Listed Infrastructure Portfolio
16.17
+0.68%
 
NHMAX Nuveen High Yield Municipal Bond A
15.41
+0.65%
 
NHMRX Nuveen High Yield Municipal Bond I
15.42
+0.65%
 
VGCAX Vanguard Global Credit Bond Admiral
19.34
+0.62%
 
NHCCX Nuveen High Yield Municipal Bond C
15.39
+0.59%
 
NHMFX Nuveen High Yield Municipal Bond R6
15.42
+0.59%
 
EVDIX Camelot Event Driven Institutional
20.72
+0.58%
 
EVDAX Camelot Event Driven A
20.21
+0.55%
 
RWMNX Two Roads Shared Trust - Redwood Managed Municipal Income Fund
15.08
+0.53%
 
GMOLX GMO Opportunistic Income Fund
24.38
+0.49%
 
GMODX GMO Opportunistic Income Fund
24.44
+0.49%
 
GAAAX GMO Opportunistic Income R6
24.34
+0.45%
 
CDICX Calvert Short Duration Income Fund
15.64
+0.45%
 
CSDAX Calvert Short Duration Income A
15.70
+0.45%
 
CDSIX Calvert Short Duration Income Fund
15.81
+0.44%
 
CDSRX Calvert Short Duration Income R6
15.81
+0.44%
 
FSHCX Fidelity Select Health Care Svcs Port
132.77
+0.42%
 
FRESX Fidelity Real Estate Investment Port
40.99
+0.39%
 
GILDX Guggenheim Limited Duration A
24.46
+0.37%
 
BTTRX American Century Zero Coupon 2025 Inv
110.78
+0.36%
 
ACTVX American Century Zero Coupon 2025 Adv
103.82
+0.36%
 
SSIRX Sierra Tactical Core Income Instl
20.19
+0.35%
 
SSIZX Sierra Tactical Core Income A
20.28
+0.35%
 
SSIIX Sierra Tactical Core Income Inv
20.32
+0.35%
 
ARINX Archer Income
18.13
+0.33%
 
GIKRX Guggenheim Limited Duration R6
24.44
+0.33%
 
GILFX Guggenheim Limited Duration C
24.44
+0.33%
 
GILHX Guggenheim Limited Duration Instl
24.45
+0.33%
 
GILPX Guggenheim Limited Duration P
24.45
+0.33%
 
SSICX Sierra Tactical Core Income C
20.17
+0.30%
 
PSLDX PIMCO StocksPLUS Long Duration Instl
17.27
+0.29%
 
NGJCX Nuveen Global Real Estate Securities C
18.79
0.00%
 
CSRIX Cohen & Steers Instl Realty Shares
49.80
+0.24%
 
CSJIX Cohen & Steers Realty Shares I
68.02
+0.24%
 
CSRSX Cohen & Steers Realty Shares L
68.05
+0.24%
 
CSJAX Cohen & Steers Realty Shares A
68.05
+0.24%
 
CSJZX Cohen & Steers Realty Shares Z
68.18
+0.24%
 
CSJRX Cohen & Steers Realty Shares R
68.21
+0.24%
 
FRRSX Franklin Real Estate Securities C
17.08
+0.23%
 
CSJCX Cohen & Steers Realty Shares C
67.74
+0.22%
 
FREEX Franklin Real Estate Securities A
18.56
+0.22%
 
FRLAX Franklin Real Estate Securities Adv
18.91
+0.21%
 
FSERX Franklin Real Estate Securities R6
18.99
+0.21%
 
VTIPX Vanguard Shrt-Term Infl-Prot Sec Idx Inv
24.37
+0.21%