BSE - Delayed Quote INR

Aditya BSL Savings Wk IDCW-P (0P00009N2M.BO)

100.52

+0.00

+(0.00%)

At close: May 1 at 1:30:00 AM GMT+5:30

Currency in INR

Date	Open	High	Low	Close	Adj Close	Volume
Apr 30, 2025	100.52	100.52	100.52	100.52	100.52	-
Apr 29, 2025	100.52	100.52	100.52	100.52	100.52	-
Apr 28, 2025	100.50	100.50	100.50	100.50	100.50	-
Apr 25, 2025	100.57	100.57	100.57	100.57	100.57	-
Apr 24, 2025	100.57	100.57	100.57	100.57	100.57	-
Apr 23, 2025	100.53	100.53	100.53	100.53	100.53	-
Apr 22, 2025	100.49	100.49	100.49	100.49	100.49	-
Apr 21, 2025	0.238861 Dividend
Apr 21, 2025	100.69	100.69	100.69	100.69	100.69	-
Apr 17, 2025	100.59	100.59	100.59	100.59	100.35	-
Apr 16, 2025	100.54	100.54	100.54	100.54	100.30	-
Apr 15, 2025	100.51	100.51	100.51	100.51	100.27	-
Apr 11, 2025	0.160496 Dividend
Apr 11, 2025	100.60	100.60	100.60	100.60	100.37	-
Apr 9, 2025	100.56	100.56	100.56	100.56	100.16	-
Apr 8, 2025	100.50	100.50	100.50	100.50	100.10	-
Apr 7, 2025	100.49	100.49	100.49	100.49	100.09	-
Apr 4, 2025	0.17484 Dividend
Apr 4, 2025	100.61	100.61	100.61	100.61	100.21	-
Apr 3, 2025	100.60	100.60	100.60	100.60	100.03	-
Apr 2, 2025	100.54	100.54	100.54	100.54	99.96	-
Mar 28, 2025	100.61	100.61	100.61	100.61	100.03	-
Mar 28, 2025	0.289164 Dividend
Mar 27, 2025	100.50	100.50	100.50	100.50	99.64	-
Mar 26, 2025	100.46	100.46	100.46	100.46	99.60	-
Mar 25, 2025	100.43	100.43	100.43	100.43	99.57	-
Mar 24, 2025	100.41	100.41	100.41	100.41	99.55	-
Mar 21, 2025	100.39	100.39	100.39	100.39	99.53	-
Mar 20, 2025	100.35	100.35	100.35	100.35	99.49	-
Mar 19, 2025	100.33	100.33	100.33	100.33	99.47	-
Mar 18, 2025	100.28	100.28	100.28	100.28	99.42	-
Mar 17, 2025	0.138008 Dividend
Mar 17, 2025	100.45	100.45	100.45	100.45	99.59	-
Mar 13, 2025	100.37	100.37	100.37	100.37	99.38	-
Mar 12, 2025	100.35	100.35	100.35	100.35	99.36	-
Mar 11, 2025	100.34	100.34	100.34	100.34	99.35	-
Mar 10, 2025	100.33	100.33	100.33	100.33	99.33	-
Mar 7, 2025	0.045635 Dividend
Mar 7, 2025	100.36	100.36	100.36	100.36	99.36	-
Mar 6, 2025	100.34	100.34	100.34	100.34	99.30	-
Mar 5, 2025	100.32	100.32	100.32	100.32	99.28	-
Mar 4, 2025	100.32	100.32	100.32	100.32	99.27	-
Mar 3, 2025	100.31	100.31	100.31	100.31	99.27	-
Feb 28, 2025	0.066629 Dividend
Feb 28, 2025	100.38	100.38	100.38	100.38	99.34	-
Feb 27, 2025	100.36	100.36	100.36	100.36	99.25	-
Feb 25, 2025	100.33	100.33	100.33	100.33	99.23	-
Feb 24, 2025	100.32	100.32	100.32	100.32	99.22	-
Feb 21, 2025	0.081002 Dividend
Feb 21, 2025	100.39	100.39	100.39	100.39	99.29	-
Feb 20, 2025	100.37	100.37	100.37	100.37	99.18	-
Feb 18, 2025	100.34	100.34	100.34	100.34	99.15	-
Feb 17, 2025	100.32	100.32	100.32	100.32	99.13	-
Feb 14, 2025	0.086404 Dividend
Feb 14, 2025	100.40	100.40	100.40	100.40	99.21	-
Feb 13, 2025	100.39	100.39	100.39	100.39	99.11	-
Feb 12, 2025	100.37	100.37	100.37	100.37	99.09	-
Feb 11, 2025	100.35	100.35	100.35	100.35	99.08	-
Feb 10, 2025	100.32	100.32	100.32	100.32	99.05	-
Feb 7, 2025	0.142521 Dividend
Feb 7, 2025	100.45	100.45	100.45	100.45	99.18	-
Feb 6, 2025	100.44	100.44	100.44	100.44	99.03	-
Feb 5, 2025	100.42	100.42	100.42	100.42	99.01	-
Feb 4, 2025	100.37	100.37	100.37	100.37	98.96	-
Feb 3, 2025	100.34	100.34	100.34	100.34	98.93	-
Jan 31, 2025	100.42	100.42	100.42	100.42	99.01	-
Jan 31, 2025	0.10888 Dividend
Jan 30, 2025	100.41	100.41	100.41	100.41	98.88	-
Jan 29, 2025	100.39	100.39	100.39	100.39	98.87	-
Jan 28, 2025	100.36	100.36	100.36	100.36	98.84	-
Jan 27, 2025	100.34	100.34	100.34	100.34	98.82	-
Jan 24, 2025	0.097414 Dividend
Jan 24, 2025	100.41	100.41	100.41	100.41	98.89	-
Jan 23, 2025	100.40	100.40	100.40	100.40	98.78	-
Jan 22, 2025	100.38	100.38	100.38	100.38	98.76	-
Jan 21, 2025	100.37	100.37	100.37	100.37	98.75	-
Jan 20, 2025	100.35	100.35	100.35	100.35	98.74	-
Jan 17, 2025	0.121818 Dividend
Jan 17, 2025	100.43	100.43	100.43	100.43	98.82	-
Jan 16, 2025	100.40	100.40	100.40	100.40	98.67	-
Jan 15, 2025	100.38	100.38	100.38	100.38	98.64	-
Jan 14, 2025	100.35	100.35	100.35	100.35	98.61	-
Jan 13, 2025	100.35	100.35	100.35	100.35	98.61	-
Jan 10, 2025	0.104515 Dividend
Jan 10, 2025	100.42	100.42	100.42	100.42	98.68	-
Jan 9, 2025	100.40	100.40	100.40	100.40	98.56	-
Jan 8, 2025	100.39	100.39	100.39	100.39	98.55	-
Jan 7, 2025	100.38	100.38	100.38	100.38	98.54	-
Jan 6, 2025	100.37	100.37	100.37	100.37	98.53	-
Jan 3, 2025	0.195476 Dividend
Jan 3, 2025	100.51	100.51	100.51	100.51	98.67	-
Jan 2, 2025	100.49	100.49	100.49	100.49	98.46	-
Jan 1, 2025	100.47	100.47	100.47	100.47	98.43	-
Dec 31, 2024	100.43	100.43	100.43	100.43	98.40	-
Dec 30, 2024	100.38	100.38	100.38	100.38	98.35	-
Dec 27, 2024	0.090719 Dividend
Dec 27, 2024	100.40	100.40	100.40	100.40	98.37	-
Dec 26, 2024	100.38	100.38	100.38	100.38	98.26	-
Dec 24, 2024	100.35	100.35	100.35	100.35	98.23	-
Dec 23, 2024	100.34	100.34	100.34	100.34	98.23	-
Dec 20, 2024	0.169662 Dividend
Dec 20, 2024	100.48	100.48	100.48	100.48	98.36	-
Dec 19, 2024	100.46	100.46	100.46	100.46	98.17	-
Dec 18, 2024	100.43	100.43	100.43	100.43	98.14	-
Dec 17, 2024	100.41	100.41	100.41	100.41	98.12	-
Dec 16, 2024	100.38	100.38	100.38	100.38	98.10	-
Dec 13, 2024	0.122848 Dividend
Dec 13, 2024	100.43	100.43	100.43	100.43	98.15	-
Dec 12, 2024	100.42	100.42	100.42	100.42	98.02	-
Dec 11, 2024	100.39	100.39	100.39	100.39	97.99	-
Dec 10, 2024	100.38	100.38	100.38	100.38	97.97	-
Dec 9, 2024	100.37	100.37	100.37	100.37	97.97	-
Dec 6, 2024	0.168537 Dividend
Dec 6, 2024	100.48	100.48	100.48	100.48	98.07	-
Dec 5, 2024	100.46	100.46	100.46	100.46	97.88	-
Dec 4, 2024	100.43	100.43	100.43	100.43	97.86	-
Dec 3, 2024	100.39	100.39	100.39	100.39	97.82	-
Dec 2, 2024	100.38	100.38	100.38	100.38	97.81	-
Nov 29, 2024	0.128268 Dividend
Nov 29, 2024	100.44	100.44	100.44	100.44	97.87	-
Nov 28, 2024	100.42	100.42	100.42	100.42	97.72	-
Nov 27, 2024	100.41	100.41	100.41	100.41	97.71	-
Nov 26, 2024	100.39	100.39	100.39	100.39	97.69	-
Nov 25, 2024	100.37	100.37	100.37	100.37	97.67	-
Nov 22, 2024	100.38	100.38	100.38	100.38	97.69	-
Nov 21, 2024	100.36	100.36	100.36	100.36	97.67	-
Nov 19, 2024	100.33	100.33	100.33	100.33	97.64	-
Nov 18, 2024	0.203903 Dividend
Nov 18, 2024	100.52	100.52	100.52	100.52	97.82	-
Nov 14, 2024	100.44	100.44	100.44	100.44	97.54	-
Nov 13, 2024	100.41	100.41	100.41	100.41	97.52	-
Nov 12, 2024	100.39	100.39	100.39	100.39	97.50	-
Nov 11, 2024	100.37	100.37	100.37	100.37	97.48	-
Nov 8, 2024	0.089395 Dividend
Nov 8, 2024	100.40	100.40	100.40	100.40	97.51	-
Nov 7, 2024	100.38	100.38	100.38	100.38	97.40	-
Nov 6, 2024	100.35	100.35	100.35	100.35	97.37	-
Nov 5, 2024	100.33	100.33	100.33	100.33	97.35	-
Nov 4, 2024	0.196115 Dividend
Nov 4, 2024	100.51	100.51	100.51	100.51	97.52	-
Oct 31, 2024	100.43	100.43	100.43	100.43	97.45	-
Oct 30, 2024	100.41	100.41	100.41	100.41	97.42	-
Oct 29, 2024	100.39	100.39	100.39	100.39	97.41	-
Oct 28, 2024	100.37	100.37	100.37	100.37	97.39	-
Oct 25, 2024	0.153449 Dividend
Oct 25, 2024	100.47	100.47	100.47	100.47	97.48	-
Oct 24, 2024	100.44	100.44	100.44	100.44	97.31	-
Oct 23, 2024	100.41	100.41	100.41	100.41	97.28	-
Oct 22, 2024	100.38	100.38	100.38	100.38	97.25	-
Oct 21, 2024	100.37	100.37	100.37	100.37	97.24	-
Oct 18, 2024	0.143814 Dividend
Oct 18, 2024	100.46	100.46	100.46	100.46	97.32	-
Oct 17, 2024	100.43	100.43	100.43	100.43	97.16	-
Oct 16, 2024	100.41	100.41	100.41	100.41	97.14	-
Oct 15, 2024	100.40	100.40	100.40	100.40	97.13	-
Oct 14, 2024	100.38	100.38	100.38	100.38	97.11	-
Oct 11, 2024	0.16544 Dividend
Oct 11, 2024	100.48	100.48	100.48	100.48	97.21	-
Oct 10, 2024	100.44	100.44	100.44	100.44	97.01	-
Oct 9, 2024	100.42	100.42	100.42	100.42	96.99	-
Oct 8, 2024	100.39	100.39	100.39	100.39	96.96	-
Oct 7, 2024	100.37	100.37	100.37	100.37	96.94	-
Oct 4, 2024	0.205542 Dividend
Oct 4, 2024	100.52	100.52	100.52	100.52	97.09	-
Oct 3, 2024	100.48	100.48	100.48	100.48	96.85	-
Oct 1, 2024	100.44	100.44	100.44	100.44	96.81	-
Sep 30, 2024	100.40	100.40	100.40	100.40	96.77	-
Sep 27, 2024	0.136339 Dividend
Sep 27, 2024	100.45	100.45	100.45	100.45	96.82	-
Sep 26, 2024	100.43	100.43	100.43	100.43	96.67	-
Sep 25, 2024	100.40	100.40	100.40	100.40	96.64	-
Sep 24, 2024	100.38	100.38	100.38	100.38	96.62	-
Sep 23, 2024	100.36	100.36	100.36	100.36	96.61	-
Sep 20, 2024	0.156159 Dividend
Sep 20, 2024	100.47	100.47	100.47	100.47	96.71	-
Sep 19, 2024	100.44	100.44	100.44	100.44	96.53	-
Sep 17, 2024	100.39	100.39	100.39	100.39	96.48	-
Sep 16, 2024	100.37	100.37	100.37	100.37	96.46	-
Sep 13, 2024	0.135679 Dividend
Sep 13, 2024	100.45	100.45	100.45	100.45	96.54	-
Sep 12, 2024	100.42	100.42	100.42	100.42	96.38	-
Sep 11, 2024	100.41	100.41	100.41	100.41	96.37	-
Sep 10, 2024	100.38	100.38	100.38	100.38	96.34	-
Sep 9, 2024	100.37	100.37	100.37	100.37	96.33	-
Sep 6, 2024	0.124827 Dividend
Sep 6, 2024	100.44	100.44	100.44	100.44	96.40	-
Sep 5, 2024	100.42	100.42	100.42	100.42	96.26	-
Sep 4, 2024	100.40	100.40	100.40	100.40	96.24	-
Sep 3, 2024	100.39	100.39	100.39	100.39	96.24	-
Sep 2, 2024	100.37	100.37	100.37	100.37	96.22	-
Aug 30, 2024	0.119586 Dividend
Aug 30, 2024	100.43	100.43	100.43	100.43	96.27	-
Aug 29, 2024	100.42	100.42	100.42	100.42	96.14	-
Aug 28, 2024	100.40	100.40	100.40	100.40	96.13	-
Aug 27, 2024	100.38	100.38	100.38	100.38	96.11	-
Aug 26, 2024	100.36	100.36	100.36	100.36	96.09	-
Aug 23, 2024	0.163987 Dividend
Aug 23, 2024	100.48	100.48	100.48	100.48	96.20	-
Aug 22, 2024	100.45	100.45	100.45	100.45	96.02	-
Aug 21, 2024	100.43	100.43	100.43	100.43	96.00	-
Aug 20, 2024	100.40	100.40	100.40	100.40	95.97	-
Aug 19, 2024	100.37	100.37	100.37	100.37	95.95	-
Aug 16, 2024	0.124776 Dividend
Aug 16, 2024	100.44	100.44	100.44	100.44	96.00	-
Aug 14, 2024	100.40	100.40	100.40	100.40	95.85	-
Aug 13, 2024	100.39	100.39	100.39	100.39	95.84	-
Aug 12, 2024	100.37	100.37	100.37	100.37	95.83	-
Aug 9, 2024	0.109279 Dividend
Aug 9, 2024	100.42	100.42	100.42	100.42	95.87	-
Aug 8, 2024	100.40	100.40	100.40	100.40	95.75	-
Aug 7, 2024	100.38	100.38	100.38	100.38	95.73	-
Aug 6, 2024	100.37	100.37	100.37	100.37	95.72	-
Aug 5, 2024	100.36	100.36	100.36	100.36	95.70	-
Aug 2, 2024	0.13299 Dividend
Aug 2, 2024	100.45	100.45	100.45	100.45	95.79	-
Aug 1, 2024	100.42	100.42	100.42	100.42	95.64	-
Jul 31, 2024	100.41	100.41	100.41	100.41	95.62	-
Jul 30, 2024	100.39	100.39	100.39	100.39	95.61	-
Jul 29, 2024	100.37	100.37	100.37	100.37	95.59	-
Jul 26, 2024	100.46	100.46	100.46	100.46	95.67	-
Jul 25, 2024	100.43	100.43	100.43	100.43	95.65	-
Jul 24, 2024	100.42	100.42	100.42	100.42	95.63	-
Jul 23, 2024	100.39	100.39	100.39	100.39	95.61	-
Jul 22, 2024	100.37	100.37	100.37	100.37	95.59	-
Jul 19, 2024	0.136939 Dividend
Jul 19, 2024	100.45	100.45	100.45	100.45	95.67	-
Jul 18, 2024	100.43	100.43	100.43	100.43	95.51	-
Jul 16, 2024	100.39	100.39	100.39	100.39	95.48	-
Jul 15, 2024	100.38	100.38	100.38	100.38	95.47	-
Jul 12, 2024	0.123317 Dividend
Jul 12, 2024	100.44	100.44	100.44	100.44	95.52	-
Jul 11, 2024	100.42	100.42	100.42	100.42	95.39	-
Jul 10, 2024	100.40	100.40	100.40	100.40	95.37	-
Jul 9, 2024	100.38	100.38	100.38	100.38	95.35	-
Jul 8, 2024	100.36	100.36	100.36	100.36	95.34	-
Jul 5, 2024	0.176268 Dividend
Jul 5, 2024	100.49	100.49	100.49	100.49	95.46	-
Jul 4, 2024	100.47	100.47	100.47	100.47	95.27	-
Jul 3, 2024	100.45	100.45	100.45	100.45	95.25	-
Jul 2, 2024	100.43	100.43	100.43	100.43	95.23	-
Jul 1, 2024	100.39	100.39	100.39	100.39	95.19	-
Jun 28, 2024	0.132528 Dividend
Jun 28, 2024	100.44	100.44	100.44	100.44	95.25	-
Jun 27, 2024	100.41	100.41	100.41	100.41	95.08	-
Jun 26, 2024	100.39	100.39	100.39	100.39	95.07	-
Jun 25, 2024	100.38	100.38	100.38	100.38	95.06	-
Jun 24, 2024	100.37	100.37	100.37	100.37	95.05	-
Jun 21, 2024	0.150847 Dividend
Jun 21, 2024	100.46	100.46	100.46	100.46	95.14	-
Jun 20, 2024	100.44	100.44	100.44	100.44	94.98	-
Jun 19, 2024	100.42	100.42	100.42	100.42	94.95	-
Jun 18, 2024	100.40	100.40	100.40	100.40	94.93	-
Jun 14, 2024	0.152346 Dividend
Jun 14, 2024	100.46	100.46	100.46	100.46	95.00	-
Jun 13, 2024	100.44	100.44	100.44	100.44	94.83	-
Jun 12, 2024	100.43	100.43	100.43	100.43	94.82	-
Jun 11, 2024	100.40	100.40	100.40	100.40	94.79	-
Jun 10, 2024	100.38	100.38	100.38	100.38	94.77	-
Jun 7, 2024	0.101199 Dividend
Jun 7, 2024	100.41	100.41	100.41	100.41	94.80	-
Jun 6, 2024	100.39	100.39	100.39	100.39	94.69	-
Jun 5, 2024	100.37	100.37	100.37	100.37	94.66	-
Jun 4, 2024	100.36	100.36	100.36	100.36	94.66	-
Jun 3, 2024	100.37	100.37	100.37	100.37	94.67	-
May 31, 2024	0.125557 Dividend
May 31, 2024	100.44	100.44	100.44	100.44	94.73	-
May 30, 2024	100.42	100.42	100.42	100.42	94.60	-
May 29, 2024	100.40	100.40	100.40	100.40	94.57	-
May 28, 2024	100.38	100.38	100.38	100.38	94.56	-
May 27, 2024	100.36	100.36	100.36	100.36	94.54	-
May 24, 2024	0.1514 Dividend
May 24, 2024	100.46	100.46	100.46	100.46	94.64	-
May 22, 2024	100.41	100.41	100.41	100.41	94.59	-
May 21, 2024	100.40	100.40	100.40	100.40	94.58	-
May 17, 2024	0.144342 Dividend
May 17, 2024	100.46	100.46	100.46	100.46	94.63	-
May 16, 2024	100.43	100.43	100.43	100.43	94.47	-
May 15, 2024	100.42	100.42	100.42	100.42	94.46	-
May 14, 2024	100.40	100.40	100.40	100.40	94.44	-
May 13, 2024	100.37	100.37	100.37	100.37	94.41	-
May 10, 2024	0.126839 Dividend
May 10, 2024	100.44	100.44	100.44	100.44	94.48	-
May 9, 2024	100.42	100.42	100.42	100.42	94.35	-
May 8, 2024	100.41	100.41	100.41	100.41	94.33	-
May 7, 2024	100.39	100.39	100.39	100.39	94.31	-
May 6, 2024	100.37	100.37	100.37	100.37	94.29	-
May 3, 2024	100.42	100.42	100.42	100.42	94.34	-
May 2, 2024	100.40	100.40	100.40	100.40	94.32	-

INPIX ProFunds Internet UltraSector Inv

51.32

+2.29%

INPSX ProFunds Internet UltraSector Svc

32.55

+2.26%

UOPSX ProFunds UltraNASDAQ-100 Fund

65.74

+2.26%

UOPIX ProFunds UltraNASDAQ-100 Fund

95.87

+2.25%

RYVLX Rydex NASDAQ-100 2x Strategy A

461.16

+2.24%

RYVYX Rydex NASDAQ-100 2x Strategy H

461.01

+2.24%

RYCCX Rydex NASDAQ-100 2x Strategy C

323.50

+2.24%

ALAFX Alger Focus Equity A

74.07

+2.19%

ALCFX Alger Focus Equity C

66.20

+2.19%

ALGRX Alger Focus Equity I

74.70

+2.19%

ALGYX Alger Focus Equity Y

77.66

+2.18%

ALZFX Alger Focus Equity Z

77.35

+2.18%

FSPTX Fidelity Select Technology

31.63

+2.07%

FATIX Fidelity Advisor Technology Fund

120.12

+2.05%

FIKHX Fidelity Advisor Technology Z

120.12

+2.05%

FADTX Fidelity Advisor Technology A

105.34

+2.04%

FTHCX Fidelity Advisor Technology C

74.43

+2.04%

FATEX Fidelity Advisor Technology Fund

94.75

+2.04%

LCGFX William Blair Large Cap Growth I

27.01

+2.00%

LCGJX William Blair Large Cap Growth R6

27.01

+2.00%

BGSRX BlackRock Technology Opportunities Fund

60.11

+1.90%

BTEKX BlackRock Technology Opportunities K

67.20

+1.90%

BSTSX BlackRock Technology Opportunities Svc

61.87

+1.89%

BGSAX BlackRock Technology Opportunities Fund

60.30

+1.89%

BGSIX BlackRock Technology Opportunities Fund

66.96

+1.89%

KINCX Kinetics Internet Adv C

78.67

+1.85%

WWWFX Kinetics Internet No Load

107.60

+1.85%

KINAX Kinetics Internet Adv A

96.88

+1.84%

JATSX Janus Henderson Global Technology and Innovation Fund

54.14

+1.81%

JATAX Janus Henderson Global Technology and Innovation Fund

56.40

+1.81%

JAGTX Janus Henderson Glb Tech and Innovt T

58.27

+1.80%

JATIX Janus Henderson Global Technology and Innovation Fund

60.16

+1.79%

JNGTX Janus Henderson Glb Tech and Innovt D

59.25

+1.79%

PGKCX PGIM Jennison Technology C

22.55

+1.76%

PGKZX Prudential Investment Portfolios 12 - PGIM Jennison Technology Fund

24.31

+1.76%

PGKRX PGIM Jennison Technology R6

24.37

+1.75%

PGKAX PGIM Jennison Technology A

23.86

+1.75%

CGTUX Columbia Global Technology Growth Inst3

86.23

+1.70%

CGTDX Columbia Global Technology Growth S

83.63

+1.69%

CMTFX Columbia Global Technology Growth Inst

83.63

+1.69%

CTHCX Columbia Global Technology Growth C

66.83

+1.69%

KTCSX DWS Science and Technology S

37.34

+1.69%

CTCAX Columbia Global Technology Growth A

78.94

+1.69%

KTCIX DWS Science and Technology Inst

42.87

+1.68%

CTHRX Columbia Global Technology Growth Inst2

85.77

+1.68%

MFOCX Marsico Focus

27.81

+1.68%

FAGAX Fidelity Advisor Growth Opps A

162.32

+1.68%

FAGCX Fidelity Advisor Growth Opps I

180.66

+1.68%

FTRNX Fidelity Trend

159.47

+1.68%

FAGOX Fidelity Advisor Growth Opps M

158.89

+1.68%

KTCAX DWS Science and Technology A

35.83

+1.67%

FZAHX Fidelity Advisor Growth Opps Z

183.52

+1.67%

FACGX Fidelity Advisor Growth Opps C

128.83

+1.67%

FSELX Fidelity Select Semiconductors

26.39

+1.66%

FGJMX Fidelity Advisor Communication ServicesI

105.16

+1.64%

FOCKX Fidelity OTC K

19.84

+1.64%

FOTGX Fidelity Advisor OTC Fund - Cla

19.23

+1.64%

FOTEX Fidelity Advisor OTC Fund - Cla

19.25

+1.64%

FGKMX Fidelity Advisor Communication ServicesZ

106.20

+1.64%

FOTDX Fidelity Advisor OTC Fund - Cla

19.26

+1.64%

FOTHX Fidelity Advisor OTC Fund - Cla

19.29

+1.63%

FOTJX Fidelity Advisor OTC Fund - Cla

19.29

+1.63%

FGEMX Fidelity Advisor Communication ServicesM

102.68

+1.63%

FGDMX Fidelity Advisor Communication ServicesA

103.93

+1.63%

FGHMX Fidelity Advisor Communication ServicesC

99.66

+1.63%

FOCPX Fidelity OTC

19.32

+1.63%

FBMPX Fidelity Select Communication Services Portfolio

105.40

+1.63%

JFRNX Janus Henderson Forty Fund

53.73

+1.63%

JCAPX Janus Henderson Forty Fund

53.29

+1.62%

JPGSX JPMorgan U.S. GARP Equity I

79.49

+1.61%

JGISX JPMorgan U.S. GARP Equity Fund

77.70

+1.61%

JGIRX JPMorgan U.S. GARP Equity Fund

77.72

+1.61%

JCICX JPMorgan U.S. GARP Equity Fund

72.89

+1.60%

JIGAX JPMorgan U.S. GARP Equity A

76.94

+1.60%

JIGZX JPMorgan U.S. GARP Equity R2

73.16

+1.60%

WWSIX TETON Westwood SmallCap Equity I

20.38

+1.60%

WESCX TETON Westwood SmallCap Equity AAA

19.46

+1.57%

WWSAX TETON Westwood SmallCap Equity A

18.20

+1.56%

TSNIX T. Rowe Price Science & Tech I

44.73

+1.54%

FIKEX Fidelity Advisor Industrials Z

50.48

+1.53%

FCLIX Fidelity Advisor Industrials I

50.50

+1.53%

FCLAX Fidelity Advisor Industrials A

46.09

+1.52%

BDAIX Baron Durable Advantage Fund

26.73

+1.52%

FCYIX Fidelity Select Industrials Portfolio

40.88

+1.51%

FNCMX Fidelity Nasdaq Composite Index

224.82

+1.51%

JRANX Janus Henderson Research N

79.68

+1.50%

BDAFX Baron Durable Advantage Fund

26.35

+1.50%

BIOIX Baron Opportunity Fund

46.34

+1.49%

BIOUX Baron Opportunity Fund

46.39

+1.49%

BDAUX Baron Durable Advantage Fund

26.73

+1.48%

BIOPX Baron Opportunity Fund

43.24

+1.48%

TWGIX American Century Growth Fund

54.87

+1.46%

FELTX Fidelity Advisor Semiconductors M

63.22

+1.46%

FELIX Fidelity Advisor Semiconductors I

74.37

+1.46%

FELAX Fidelity Advisor Semiconductors A

68.23

+1.46%

FIKGX Fidelity Advisor Semiconductors Z

74.63

+1.45%

AGRDX American Century Growth R6

55.18

+1.45%

FELCX Fidelity Advisor Semiconductors C

53.22

+1.45%

TRLGX T. Rowe Price Lrg Cp Gr I

77.94

+1.43%

SPGIX SEI Large Cap Growth I (SIMT)

37.92

+1.39%

News

Life

Entertainment

Finance

Sports

New on Yahoo

Yahoo Finance

Aditya BSL Savings Wk IDCW-P (0P00009N2M.BO)

Related Tickers