BSE - Free Realtime Quote INR

Aditya BSL Savings Retl Wk IDCW-P (0P00009N2K.BO)

100.54

+0.00

+(0.00%)

As of May 1 at 1:30:00 AM GMT+5:30. Market Open.

Currency in INR

Date	Open	High	Low	Close	Adj Close	Volume
Apr 30, 2025	100.54	100.54	100.54	100.54	100.54	-
Apr 29, 2025	100.54	100.54	100.54	100.54	100.54	-
Apr 28, 2025	100.52	100.52	100.52	100.52	100.52	-
Apr 25, 2025	100.60	100.60	100.60	100.60	100.60	-
Apr 24, 2025	100.60	100.60	100.60	100.60	100.60	-
Apr 23, 2025	100.56	100.56	100.56	100.56	100.56	-
Apr 22, 2025	100.53	100.53	100.53	100.53	100.53	-
Apr 21, 2025	0.261177 Dividend
Apr 21, 2025	100.71	100.71	100.71	100.71	100.71	-
Apr 17, 2025	100.61	100.61	100.61	100.61	100.35	-
Apr 16, 2025	100.56	100.56	100.56	100.56	100.30	-
Apr 15, 2025	100.54	100.54	100.54	100.54	100.27	-
Apr 11, 2025	0.184884 Dividend
Apr 11, 2025	100.63	100.63	100.63	100.63	100.37	-
Apr 9, 2025	100.58	100.58	100.58	100.58	100.14	-
Apr 8, 2025	100.52	100.52	100.52	100.52	100.08	-
Apr 7, 2025	100.51	100.51	100.51	100.51	100.07	-
Apr 4, 2025	0.218397 Dividend
Apr 4, 2025	100.66	100.66	100.66	100.66	100.21	-
Apr 3, 2025	100.65	100.65	100.65	100.65	99.98	-
Apr 2, 2025	100.58	100.58	100.58	100.58	99.92	-
Mar 28, 2025	100.69	100.69	100.69	100.69	100.03	-
Mar 28, 2025	0.370633 Dividend
Mar 27, 2025	100.58	100.58	100.58	100.58	99.55	-
Mar 26, 2025	100.53	100.53	100.53	100.53	99.50	-
Mar 25, 2025	100.50	100.50	100.50	100.50	99.47	-
Mar 24, 2025	100.48	100.48	100.48	100.48	99.45	-
Mar 21, 2025	100.89	100.89	100.89	100.89	99.86	-
Mar 20, 2025	100.85	100.85	100.85	100.85	99.82	-
Mar 19, 2025	100.83	100.83	100.83	100.83	99.80	-
Mar 18, 2025	100.79	100.79	100.79	100.79	99.75	-
Mar 17, 2025	0.568529 Dividend
Mar 17, 2025	100.88	100.88	100.88	100.88	99.85	-
Mar 13, 2025	100.80	100.80	100.80	100.80	99.21	-
Mar 12, 2025	100.78	100.78	100.78	100.78	99.19	-
Mar 11, 2025	100.77	100.77	100.77	100.77	99.18	-
Mar 10, 2025	100.76	100.76	100.76	100.76	99.16	-
Mar 7, 2025	0.491034 Dividend
Mar 7, 2025	100.80	100.80	100.80	100.80	99.21	-
Mar 6, 2025	100.78	100.78	100.78	100.78	98.70	-
Mar 5, 2025	100.77	100.77	100.77	100.77	98.69	-
Mar 4, 2025	100.76	100.76	100.76	100.76	98.68	-
Mar 3, 2025	100.76	100.76	100.76	100.76	98.68	-
Feb 28, 2025	0.508685 Dividend
Feb 28, 2025	100.82	100.82	100.82	100.82	98.74	-
Feb 27, 2025	100.80	100.80	100.80	100.80	98.22	-
Feb 25, 2025	100.78	100.78	100.78	100.78	98.20	-
Feb 24, 2025	100.76	100.76	100.76	100.76	98.19	-
Feb 21, 2025	0.50466 Dividend
Feb 21, 2025	100.82	100.82	100.82	100.82	98.24	-
Feb 20, 2025	100.80	100.80	100.80	100.80	97.73	-
Feb 18, 2025	100.76	100.76	100.76	100.76	97.69	-
Feb 17, 2025	100.74	100.74	100.74	100.74	97.68	-
Feb 14, 2025	0.484371 Dividend
Feb 14, 2025	100.80	100.80	100.80	100.80	97.73	-
Feb 13, 2025	100.78	100.78	100.78	100.78	97.25	-
Feb 12, 2025	100.76	100.76	100.76	100.76	97.23	-
Feb 11, 2025	100.75	100.75	100.75	100.75	97.21	-
Feb 10, 2025	100.72	100.72	100.72	100.72	97.18	-
Feb 7, 2025	0.455123 Dividend
Feb 7, 2025	100.77	100.77	100.77	100.77	97.23	-
Feb 6, 2025	100.76	100.76	100.76	100.76	96.78	-
Feb 5, 2025	100.73	100.73	100.73	100.73	96.76	-
Feb 4, 2025	100.69	100.69	100.69	100.69	96.71	-
Feb 3, 2025	100.66	100.66	100.66	100.66	96.68	-
Jan 31, 2025	100.67	100.67	100.67	100.67	96.70	-
Jan 31, 2025	0.357354 Dividend
Jan 30, 2025	100.65	100.65	100.65	100.65	96.34	-
Jan 29, 2025	100.64	100.64	100.64	100.64	96.32	-
Jan 28, 2025	100.61	100.61	100.61	100.61	96.30	-
Jan 27, 2025	100.58	100.58	100.58	100.58	96.27	-
Jan 24, 2025	0.284153 Dividend
Jan 24, 2025	100.60	100.60	100.60	100.60	96.28	-
Jan 23, 2025	100.58	100.58	100.58	100.58	96.00	-
Jan 22, 2025	100.57	100.57	100.57	100.57	95.98	-
Jan 21, 2025	100.55	100.55	100.55	100.55	95.97	-
Jan 20, 2025	100.54	100.54	100.54	100.54	95.96	-
Jan 17, 2025	0.21363 Dividend
Jan 17, 2025	100.53	100.53	100.53	100.53	95.94	-
Jan 16, 2025	100.50	100.50	100.50	100.50	95.71	-
Jan 15, 2025	100.47	100.47	100.47	100.47	95.69	-
Jan 14, 2025	100.44	100.44	100.44	100.44	95.66	-
Jan 13, 2025	100.44	100.44	100.44	100.44	95.66	-
Jan 10, 2025	0.105002 Dividend
Jan 10, 2025	100.42	100.42	100.42	100.42	95.64	-
Jan 9, 2025	100.40	100.40	100.40	100.40	95.52	-
Jan 8, 2025	100.39	100.39	100.39	100.39	95.51	-
Jan 7, 2025	100.38	100.38	100.38	100.38	95.50	-
Jan 6, 2025	100.37	100.37	100.37	100.37	95.49	-
Jan 3, 2025	0.195699 Dividend
Jan 3, 2025	100.51	100.51	100.51	100.51	95.62	-
Jan 2, 2025	100.49	100.49	100.49	100.49	95.42	-
Jan 1, 2025	100.47	100.47	100.47	100.47	95.40	-
Dec 31, 2024	100.44	100.44	100.44	100.44	95.37	-
Dec 30, 2024	100.38	100.38	100.38	100.38	95.31	-
Dec 27, 2024	0.091137 Dividend
Dec 27, 2024	100.40	100.40	100.40	100.40	95.34	-
Dec 26, 2024	100.38	100.38	100.38	100.38	95.23	-
Dec 24, 2024	100.35	100.35	100.35	100.35	95.20	-
Dec 23, 2024	100.34	100.34	100.34	100.34	95.19	-
Dec 20, 2024	0.169966 Dividend
Dec 20, 2024	100.48	100.48	100.48	100.48	95.33	-
Dec 19, 2024	100.46	100.46	100.46	100.46	95.14	-
Dec 18, 2024	100.43	100.43	100.43	100.43	95.12	-
Dec 17, 2024	100.41	100.41	100.41	100.41	95.09	-
Dec 16, 2024	100.38	100.38	100.38	100.38	95.07	-
Dec 13, 2024	0.123273 Dividend
Dec 13, 2024	100.44	100.44	100.44	100.44	95.12	-
Dec 12, 2024	100.42	100.42	100.42	100.42	94.99	-
Dec 11, 2024	100.39	100.39	100.39	100.39	94.96	-
Dec 10, 2024	100.38	100.38	100.38	100.38	94.95	-
Dec 9, 2024	100.37	100.37	100.37	100.37	94.94	-
Dec 6, 2024	0.168827 Dividend
Dec 6, 2024	100.48	100.48	100.48	100.48	95.05	-
Dec 5, 2024	100.46	100.46	100.46	100.46	94.86	-
Dec 4, 2024	100.43	100.43	100.43	100.43	94.84	-
Dec 3, 2024	100.39	100.39	100.39	100.39	94.80	-
Dec 2, 2024	100.38	100.38	100.38	100.38	94.79	-
Nov 29, 2024	0.12843 Dividend
Nov 29, 2024	100.44	100.44	100.44	100.44	94.85	-
Nov 28, 2024	100.42	100.42	100.42	100.42	94.70	-
Nov 27, 2024	100.41	100.41	100.41	100.41	94.70	-
Nov 26, 2024	100.39	100.39	100.39	100.39	94.68	-
Nov 25, 2024	100.37	100.37	100.37	100.37	94.66	-
Nov 22, 2024	100.38	100.38	100.38	100.38	94.67	-
Nov 21, 2024	100.36	100.36	100.36	100.36	94.65	-
Nov 19, 2024	100.33	100.33	100.33	100.33	94.63	-
Nov 18, 2024	0.204103 Dividend
Nov 18, 2024	100.52	100.52	100.52	100.52	94.80	-
Nov 14, 2024	100.44	100.44	100.44	100.44	94.53	-
Nov 13, 2024	100.41	100.41	100.41	100.41	94.51	-
Nov 12, 2024	100.39	100.39	100.39	100.39	94.49	-
Nov 11, 2024	100.37	100.37	100.37	100.37	94.47	-
Nov 8, 2024	0.089878 Dividend
Nov 8, 2024	100.40	100.40	100.40	100.40	94.50	-
Nov 7, 2024	100.38	100.38	100.38	100.38	94.39	-
Nov 6, 2024	100.35	100.35	100.35	100.35	94.37	-
Nov 5, 2024	100.33	100.33	100.33	100.33	94.35	-
Nov 4, 2024	0.196471 Dividend
Nov 4, 2024	100.51	100.51	100.51	100.51	94.51	-
Oct 31, 2024	100.43	100.43	100.43	100.43	94.44	-
Oct 30, 2024	100.41	100.41	100.41	100.41	94.42	-
Oct 29, 2024	100.39	100.39	100.39	100.39	94.40	-
Oct 28, 2024	100.37	100.37	100.37	100.37	94.38	-
Oct 25, 2024	0.153771 Dividend
Oct 25, 2024	100.47	100.47	100.47	100.47	94.47	-
Oct 24, 2024	100.44	100.44	100.44	100.44	94.30	-
Oct 23, 2024	100.41	100.41	100.41	100.41	94.28	-
Oct 22, 2024	100.38	100.38	100.38	100.38	94.25	-
Oct 21, 2024	100.37	100.37	100.37	100.37	94.24	-
Oct 18, 2024	0.144198 Dividend
Oct 18, 2024	100.46	100.46	100.46	100.46	94.32	-
Oct 17, 2024	100.43	100.43	100.43	100.43	94.16	-
Oct 16, 2024	100.41	100.41	100.41	100.41	94.14	-
Oct 15, 2024	100.40	100.40	100.40	100.40	94.13	-
Oct 14, 2024	100.38	100.38	100.38	100.38	94.11	-
Oct 11, 2024	0.165911 Dividend
Oct 11, 2024	100.48	100.48	100.48	100.48	94.21	-
Oct 10, 2024	100.44	100.44	100.44	100.44	94.02	-
Oct 9, 2024	100.42	100.42	100.42	100.42	93.99	-
Oct 8, 2024	100.39	100.39	100.39	100.39	93.96	-
Oct 7, 2024	100.37	100.37	100.37	100.37	93.95	-
Oct 4, 2024	0.205836 Dividend
Oct 4, 2024	100.52	100.52	100.52	100.52	94.09	-
Oct 3, 2024	100.48	100.48	100.48	100.48	93.86	-
Oct 1, 2024	100.44	100.44	100.44	100.44	93.82	-
Sep 30, 2024	100.40	100.40	100.40	100.40	93.78	-
Sep 27, 2024	0.136668 Dividend
Sep 27, 2024	100.45	100.45	100.45	100.45	93.83	-
Sep 26, 2024	100.43	100.43	100.43	100.43	93.68	-
Sep 25, 2024	100.40	100.40	100.40	100.40	93.65	-
Sep 24, 2024	100.38	100.38	100.38	100.38	93.63	-
Sep 23, 2024	100.36	100.36	100.36	100.36	93.62	-
Sep 20, 2024	0.156515 Dividend
Sep 20, 2024	100.47	100.47	100.47	100.47	93.72	-
Sep 19, 2024	100.44	100.44	100.44	100.44	93.55	-
Sep 17, 2024	100.39	100.39	100.39	100.39	93.50	-
Sep 16, 2024	100.37	100.37	100.37	100.37	93.49	-
Sep 13, 2024	0.135944 Dividend
Sep 13, 2024	100.45	100.45	100.45	100.45	93.56	-
Sep 12, 2024	100.42	100.42	100.42	100.42	93.41	-
Sep 11, 2024	100.41	100.41	100.41	100.41	93.39	-
Sep 10, 2024	100.38	100.38	100.38	100.38	93.37	-
Sep 9, 2024	100.37	100.37	100.37	100.37	93.35	-
Sep 6, 2024	0.125145 Dividend
Sep 6, 2024	100.44	100.44	100.44	100.44	93.42	-
Sep 5, 2024	100.42	100.42	100.42	100.42	93.29	-
Sep 4, 2024	100.40	100.40	100.40	100.40	93.27	-
Sep 3, 2024	100.39	100.39	100.39	100.39	93.26	-
Sep 2, 2024	100.37	100.37	100.37	100.37	93.24	-
Aug 30, 2024	0.119963 Dividend
Aug 30, 2024	100.43	100.43	100.43	100.43	93.30	-
Aug 29, 2024	100.42	100.42	100.42	100.42	93.17	-
Aug 28, 2024	100.40	100.40	100.40	100.40	93.16	-
Aug 27, 2024	100.38	100.38	100.38	100.38	93.14	-
Aug 26, 2024	100.36	100.36	100.36	100.36	93.12	-
Aug 23, 2024	0.164275 Dividend
Aug 23, 2024	100.48	100.48	100.48	100.48	93.23	-
Aug 22, 2024	100.45	100.45	100.45	100.45	93.05	-
Aug 21, 2024	100.43	100.43	100.43	100.43	93.03	-
Aug 20, 2024	100.40	100.40	100.40	100.40	93.01	-
Aug 19, 2024	100.37	100.37	100.37	100.37	92.98	-
Aug 16, 2024	0.125039 Dividend
Aug 16, 2024	100.44	100.44	100.44	100.44	93.04	-
Aug 14, 2024	100.40	100.40	100.40	100.40	92.89	-
Aug 13, 2024	100.39	100.39	100.39	100.39	92.88	-
Aug 12, 2024	100.37	100.37	100.37	100.37	92.86	-
Aug 9, 2024	0.109541 Dividend
Aug 9, 2024	100.42	100.42	100.42	100.42	92.91	-
Aug 8, 2024	100.40	100.40	100.40	100.40	92.79	-
Aug 7, 2024	100.38	100.38	100.38	100.38	92.77	-
Aug 6, 2024	100.37	100.37	100.37	100.37	92.76	-
Aug 5, 2024	100.36	100.36	100.36	100.36	92.75	-
Aug 2, 2024	0.133283 Dividend
Aug 2, 2024	100.45	100.45	100.45	100.45	92.83	-
Aug 1, 2024	100.42	100.42	100.42	100.42	92.69	-
Jul 31, 2024	100.41	100.41	100.41	100.41	92.67	-
Jul 30, 2024	100.39	100.39	100.39	100.39	92.66	-
Jul 29, 2024	100.37	100.37	100.37	100.37	92.64	-
Jul 26, 2024	100.46	100.46	100.46	100.46	92.72	-
Jul 25, 2024	100.43	100.43	100.43	100.43	92.69	-
Jul 24, 2024	100.42	100.42	100.42	100.42	92.68	-
Jul 23, 2024	100.39	100.39	100.39	100.39	92.66	-
Jul 22, 2024	100.37	100.37	100.37	100.37	92.64	-
Jul 19, 2024	0.137184 Dividend
Jul 19, 2024	100.45	100.45	100.45	100.45	92.71	-
Jul 18, 2024	100.43	100.43	100.43	100.43	92.56	-
Jul 16, 2024	100.39	100.39	100.39	100.39	92.53	-
Jul 15, 2024	100.38	100.38	100.38	100.38	92.51	-
Jul 12, 2024	0.123671 Dividend
Jul 12, 2024	100.44	100.44	100.44	100.44	92.57	-
Jul 11, 2024	100.42	100.42	100.42	100.42	92.44	-
Jul 10, 2024	100.40	100.40	100.40	100.40	92.42	-
Jul 9, 2024	100.38	100.38	100.38	100.38	92.40	-
Jul 8, 2024	100.36	100.36	100.36	100.36	92.39	-
Jul 5, 2024	0.176532 Dividend
Jul 5, 2024	100.49	100.49	100.49	100.49	92.50	-
Jul 4, 2024	100.47	100.47	100.47	100.47	92.32	-
Jul 3, 2024	100.45	100.45	100.45	100.45	92.31	-
Jul 2, 2024	100.43	100.43	100.43	100.43	92.28	-
Jul 1, 2024	100.39	100.39	100.39	100.39	92.25	-
Jun 28, 2024	0.132835 Dividend
Jun 28, 2024	100.45	100.45	100.45	100.45	92.30	-
Jun 27, 2024	100.41	100.41	100.41	100.41	92.14	-
Jun 26, 2024	100.39	100.39	100.39	100.39	92.13	-
Jun 25, 2024	100.38	100.38	100.38	100.38	92.12	-
Jun 24, 2024	100.37	100.37	100.37	100.37	92.11	-
Jun 21, 2024	0.151973 Dividend
Jun 21, 2024	100.46	100.46	100.46	100.46	92.20	-
Jun 20, 2024	100.44	100.44	100.44	100.44	92.04	-
Jun 19, 2024	100.42	100.42	100.42	100.42	92.02	-
Jun 18, 2024	100.40	100.40	100.40	100.40	92.00	-
Jun 14, 2024	0.152641 Dividend
Jun 14, 2024	100.46	100.46	100.46	100.46	92.06	-
Jun 13, 2024	100.44	100.44	100.44	100.44	91.90	-
Jun 12, 2024	100.43	100.43	100.43	100.43	91.88	-
Jun 11, 2024	100.40	100.40	100.40	100.40	91.86	-
Jun 10, 2024	100.38	100.38	100.38	100.38	91.84	-
Jun 7, 2024	0.101585 Dividend
Jun 7, 2024	100.41	100.41	100.41	100.41	91.87	-
Jun 6, 2024	100.39	100.39	100.39	100.39	91.76	-
Jun 5, 2024	100.37	100.37	100.37	100.37	91.74	-
Jun 4, 2024	100.36	100.36	100.36	100.36	91.73	-
Jun 3, 2024	100.37	100.37	100.37	100.37	91.74	-
May 31, 2024	0.127155 Dividend
May 31, 2024	100.44	100.44	100.44	100.44	91.80	-
May 30, 2024	100.42	100.42	100.42	100.42	91.67	-
May 29, 2024	100.40	100.40	100.40	100.40	91.65	-
May 28, 2024	100.38	100.38	100.38	100.38	91.63	-
May 27, 2024	100.37	100.37	100.37	100.37	91.62	-
May 24, 2024	0.153544 Dividend
May 24, 2024	100.47	100.47	100.47	100.47	91.71	-
May 22, 2024	100.42	100.42	100.42	100.42	91.66	-
May 21, 2024	100.40	100.40	100.40	100.40	91.65	-
May 17, 2024	0.146229 Dividend
May 17, 2024	100.46	100.46	100.46	100.46	91.70	-
May 16, 2024	100.44	100.44	100.44	100.44	91.55	-
May 15, 2024	100.42	100.42	100.42	100.42	91.53	-
May 14, 2024	100.40	100.40	100.40	100.40	91.52	-
May 13, 2024	100.37	100.37	100.37	100.37	91.49	-
May 10, 2024	0.128423 Dividend
May 10, 2024	100.44	100.44	100.44	100.44	91.55	-
May 9, 2024	100.43	100.43	100.43	100.43	91.42	-
May 8, 2024	100.41	100.41	100.41	100.41	91.41	-
May 7, 2024	100.39	100.39	100.39	100.39	91.39	-
May 6, 2024	100.37	100.37	100.37	100.37	91.37	-
May 3, 2024	100.42	100.42	100.42	100.42	91.42	-
May 2, 2024	100.40	100.40	100.40	100.40	91.40	-

INPIX ProFunds Internet UltraSector Inv

51.32

+2.29%

INPSX ProFunds Internet UltraSector Svc

32.55

+2.26%

UOPSX ProFunds UltraNASDAQ-100 Fund

65.74

+2.26%

UOPIX ProFunds UltraNASDAQ-100 Fund

95.87

+2.25%

RYVLX Rydex NASDAQ-100 2x Strategy A

461.16

+2.24%

RYVYX Rydex NASDAQ-100 2x Strategy H

461.01

+2.24%

RYCCX Rydex NASDAQ-100 2x Strategy C

323.50

+2.24%

ALAFX Alger Focus Equity A

74.07

+2.19%

ALCFX Alger Focus Equity C

66.20

+2.19%

ALGRX Alger Focus Equity I

74.70

+2.19%

ALGYX Alger Focus Equity Y

77.66

+2.18%

ALZFX Alger Focus Equity Z

77.35

+2.18%

FSPTX Fidelity Select Technology

31.63

+2.07%

FATIX Fidelity Advisor Technology Fund

120.12

+2.05%

FIKHX Fidelity Advisor Technology Z

120.12

+2.05%

FADTX Fidelity Advisor Technology A

105.34

+2.04%

FTHCX Fidelity Advisor Technology C

74.43

+2.04%

FATEX Fidelity Advisor Technology Fund

94.75

+2.04%

LCGFX William Blair Large Cap Growth I

27.01

+2.00%

LCGJX William Blair Large Cap Growth R6

27.01

+2.00%

BGSRX BlackRock Technology Opportunities Fund

60.11

+1.90%

BTEKX BlackRock Technology Opportunities K

67.20

+1.90%

BSTSX BlackRock Technology Opportunities Svc

61.87

+1.89%

BGSAX BlackRock Technology Opportunities Fund

60.30

+1.89%

BGSIX BlackRock Technology Opportunities Fund

66.96

+1.89%

KINCX Kinetics Internet Adv C

78.67

+1.85%

WWWFX Kinetics Internet No Load

107.60

+1.85%

KINAX Kinetics Internet Adv A

96.88

+1.84%

JATSX Janus Henderson Global Technology and Innovation Fund

54.14

+1.81%

JATAX Janus Henderson Global Technology and Innovation Fund

56.40

+1.81%

JAGTX Janus Henderson Glb Tech and Innovt T

58.27

+1.80%

JATIX Janus Henderson Global Technology and Innovation Fund

60.16

+1.79%

JNGTX Janus Henderson Glb Tech and Innovt D

59.25

+1.79%

PGKCX PGIM Jennison Technology C

22.55

+1.76%

PGKZX Prudential Investment Portfolios 12 - PGIM Jennison Technology Fund

24.31

+1.76%

PGKRX PGIM Jennison Technology R6

24.37

+1.75%

PGKAX PGIM Jennison Technology A

23.86

+1.75%

CGTUX Columbia Global Technology Growth Inst3

86.23

+1.70%

CGTDX Columbia Global Technology Growth S

83.63

+1.69%

CMTFX Columbia Global Technology Growth Inst

83.63

+1.69%

CTHCX Columbia Global Technology Growth C

66.83

+1.69%

KTCSX DWS Science and Technology S

37.34

+1.69%

CTCAX Columbia Global Technology Growth A

78.94

+1.69%

KTCIX DWS Science and Technology Inst

42.87

+1.68%

CTHRX Columbia Global Technology Growth Inst2

85.77

+1.68%

MFOCX Marsico Focus

27.81

+1.68%

FAGAX Fidelity Advisor Growth Opps A

162.32

+1.68%

FAGCX Fidelity Advisor Growth Opps I

180.66

+1.68%

FTRNX Fidelity Trend

159.47

+1.68%

FAGOX Fidelity Advisor Growth Opps M

158.89

+1.68%

KTCAX DWS Science and Technology A

35.83

+1.67%

FZAHX Fidelity Advisor Growth Opps Z

183.52

+1.67%

FACGX Fidelity Advisor Growth Opps C

128.83

+1.67%

FSELX Fidelity Select Semiconductors

26.39

+1.66%

FGJMX Fidelity Advisor Communication ServicesI

105.16

+1.64%

FOCKX Fidelity OTC K

19.84

+1.64%

FOTGX Fidelity Advisor OTC Fund - Cla

19.23

+1.64%

FOTEX Fidelity Advisor OTC Fund - Cla

19.25

+1.64%

FGKMX Fidelity Advisor Communication ServicesZ

106.20

+1.64%

FOTDX Fidelity Advisor OTC Fund - Cla

19.26

+1.64%

FOTHX Fidelity Advisor OTC Fund - Cla

19.29

+1.63%

FOTJX Fidelity Advisor OTC Fund - Cla

19.29

+1.63%

FGEMX Fidelity Advisor Communication ServicesM

102.68

+1.63%

FGDMX Fidelity Advisor Communication ServicesA

103.93

+1.63%

FGHMX Fidelity Advisor Communication ServicesC

99.66

+1.63%

FOCPX Fidelity OTC

19.32

+1.63%

FBMPX Fidelity Select Communication Services Portfolio

105.40

+1.63%

JFRNX Janus Henderson Forty Fund

53.73

+1.63%

JCAPX Janus Henderson Forty Fund

53.29

+1.62%

JPGSX JPMorgan U.S. GARP Equity I

79.49

+1.61%

JGISX JPMorgan U.S. GARP Equity Fund

77.70

+1.61%

JGIRX JPMorgan U.S. GARP Equity Fund

77.72

+1.61%

JCICX JPMorgan U.S. GARP Equity Fund

72.89

+1.60%

JIGAX JPMorgan U.S. GARP Equity A

76.94

+1.60%

JIGZX JPMorgan U.S. GARP Equity R2

73.16

+1.60%

WWSIX TETON Westwood SmallCap Equity I

20.38

+1.60%

WESCX TETON Westwood SmallCap Equity AAA

19.46

+1.57%

WWSAX TETON Westwood SmallCap Equity A

18.20

+1.56%

TSNIX T. Rowe Price Science & Tech I

44.73

+1.54%

FIKEX Fidelity Advisor Industrials Z

50.48

+1.53%

FCLIX Fidelity Advisor Industrials I

50.50

+1.53%

FCLAX Fidelity Advisor Industrials A

46.09

+1.52%

BDAIX Baron Durable Advantage Fund

26.73

+1.52%

FCYIX Fidelity Select Industrials Portfolio

40.88

+1.51%

FNCMX Fidelity Nasdaq Composite Index

224.82

+1.51%

JRANX Janus Henderson Research N

79.68

+1.50%

BDAFX Baron Durable Advantage Fund

26.35

+1.50%

BIOIX Baron Opportunity Fund

46.34

+1.49%

BIOUX Baron Opportunity Fund

46.39

+1.49%

BDAUX Baron Durable Advantage Fund

26.73

+1.48%

BIOPX Baron Opportunity Fund

43.24

+1.48%

TWGIX American Century Growth Fund

54.87

+1.46%

FELTX Fidelity Advisor Semiconductors M

63.22

+1.46%

FELIX Fidelity Advisor Semiconductors I

74.37

+1.46%

FELAX Fidelity Advisor Semiconductors A

68.23

+1.46%

FIKGX Fidelity Advisor Semiconductors Z

74.63

+1.45%

AGRDX American Century Growth R6

55.18

+1.45%

FELCX Fidelity Advisor Semiconductors C

53.22

+1.45%

TRLGX T. Rowe Price Lrg Cp Gr I

77.94

+1.43%

SPGIX SEI Large Cap Growth I (SIMT)

37.92

+1.39%

News

Life

Entertainment

Finance

Sports

New on Yahoo

Yahoo Finance

Aditya BSL Savings Retl Wk IDCW-P (0P00009N2K.BO)

Related Tickers