Unlock stock picks and a broker-level newsfeed that powers Wall Street.

BSE - Free Realtime Quote INR

Nippon India Low Duration Retl Wk IDCW-P (0P00009MXV.BO)

1,016.35
-1.03
(-0.10%)
As of April 30 at 1:30:00 AM GMT+5:30. Market Open.
Currency in INR
Download
Date Open High Low Close Adj Close Volume
Apr 29, 20251,016.351,016.351,016.351,016.351,016.35-
Apr 28, 20251,017.381,017.381,017.381,017.381,017.38-
Apr 25, 20251,016.871,016.871,016.871,016.871,016.87-
Apr 24, 20251,016.881,016.881,016.881,016.881,016.88-
Apr 23, 20251,016.701,016.701,016.701,016.701,016.70-
Apr 22, 20251,016.221,016.221,016.221,016.221,016.22-
Apr 21, 20251,017.031,017.031,017.031,017.031,017.03-
Apr 17, 20251,016.251,016.251,016.251,016.251,016.25-
Apr 16, 20251,015.851,015.851,015.851,015.851,015.85-
Apr 15, 20251,015.341,015.341,015.341,015.341,015.34-
Apr 11, 20251,015.861,015.861,015.861,015.861,015.86-
Apr 9, 20251,015.191,015.191,015.191,015.191,015.19-
Apr 8, 20251,014.521,014.521,014.521,014.521,014.52-
Apr 7, 20251,015.551,015.551,015.551,015.551,015.55-
Apr 4, 20251,015.031,015.031,015.031,015.031,015.03-
Apr 3, 20251,015.031,015.031,015.031,015.031,015.03-
Apr 2, 20251,014.181,014.181,014.181,014.181,014.18-
Mar 28, 20251,013.221,013.221,013.221,013.221,013.22-
Mar 27, 20251,012.281,012.281,012.281,012.281,012.28-
Mar 26, 20251,011.591,011.591,011.591,011.591,011.59-
Mar 25, 20251,011.171,011.171,011.171,011.171,011.17-
Mar 24, 20251,012.251,012.251,012.251,012.251,012.25-
Mar 21, 20251,011.341,011.341,011.341,011.341,011.34-
Mar 20, 20251,010.711,010.711,010.711,010.711,010.71-
Mar 19, 20251,010.371,010.371,010.371,010.371,010.37-
Mar 18, 20251,009.921,009.921,009.921,009.921,009.92-
Mar 17, 20251,010.961,010.961,010.961,010.961,010.96-
Mar 13, 20251,010.221,010.221,010.221,010.221,010.22-
Mar 12, 20251,010.061,010.061,010.061,010.061,010.06-
Mar 11, 20251,009.921,009.921,009.921,009.921,009.92-
Mar 10, 20251,010.881,010.881,010.881,010.881,010.88-
Mar 7, 20251,010.291,010.291,010.291,010.291,010.29-
Mar 6, 20251,010.291,010.291,010.291,010.291,010.29-
Mar 5, 20251,010.101,010.101,010.101,010.101,010.10-
Mar 4, 20251,010.051,010.051,010.051,010.051,010.05-
Mar 3, 20251,011.521,011.521,011.521,011.521,011.52-
Feb 28, 20251,011.121,011.121,011.121,011.121,011.12-
Feb 27, 20251,010.951,010.951,010.951,010.951,010.95-
Feb 25, 20251,010.681,010.681,010.681,010.681,010.68-
Feb 24, 20251,011.811,011.811,011.811,011.811,011.81-
Feb 21, 20251,011.281,011.281,011.281,011.281,011.28-
Feb 20, 20251,011.031,011.031,011.031,011.031,011.03-
Feb 18, 20251,010.751,010.751,010.751,010.751,010.75-
Feb 17, 20251,011.891,011.891,011.891,011.891,011.89-
Feb 14, 20251,011.341,011.341,011.341,011.341,011.34-
Feb 13, 20251,011.311,011.311,011.311,011.311,011.31-
Feb 12, 20251,011.121,011.121,011.121,011.121,011.12-
Feb 11, 20251,011.061,011.061,011.061,011.061,011.06-
Feb 10, 20251,012.131,012.131,012.131,012.131,012.13-
Feb 7, 20251,011.851,011.851,011.851,011.851,011.85-
Feb 6, 20251,011.861,011.861,011.861,011.861,011.86-
Feb 5, 20251,011.361,011.361,011.361,011.361,011.36-
Feb 4, 20251,010.791,010.791,010.791,010.791,010.79-
Feb 3, 20251,011.781,011.781,011.781,011.781,011.78-
Jan 31, 20251,011.071,011.071,011.071,011.071,011.07-
Jan 30, 20251,010.901,010.901,010.901,010.901,010.90-
Jan 29, 20251,010.631,010.631,010.631,010.631,010.63-
Jan 28, 20251,010.391,010.391,010.391,010.391,010.39-
Jan 27, 20251,011.461,011.461,011.461,011.461,011.46-
Jan 24, 20251,010.951,010.951,010.951,010.951,010.95-
Jan 23, 20251,010.761,010.761,010.761,010.761,010.76-
Jan 22, 20251,010.651,010.651,010.651,010.651,010.65-
Jan 21, 20251,010.501,010.501,010.501,010.501,010.50-
Jan 20, 20251,011.561,011.561,011.561,011.561,011.56-
Jan 17, 20251,010.931,010.931,010.931,010.931,010.93-
Jan 16, 20251,010.671,010.671,010.671,010.671,010.67-
Jan 15, 20251,010.401,010.401,010.401,010.401,010.40-
Jan 14, 20251,010.171,010.171,010.171,010.171,010.17-
Jan 13, 20251,011.501,011.501,011.501,011.501,011.50-
Jan 10, 20251,011.171,011.171,011.171,011.171,011.17-
Jan 9, 20251,010.991,010.991,010.991,010.991,010.99-
Jan 8, 20251,010.941,010.941,010.941,010.941,010.94-
Jan 7, 20251,010.821,010.821,010.821,010.821,010.82-
Jan 6, 20251,011.951,011.951,011.951,011.951,011.95-
Jan 3, 20251,011.301,011.301,011.301,011.301,011.30-
Jan 2, 20251,011.121,011.121,011.121,011.121,011.12-
Jan 1, 20251,011.091,011.091,011.091,011.091,011.09-
Dec 31, 20241,010.741,010.741,010.741,010.741,010.74-
Dec 30, 20241,011.701,011.701,011.701,011.701,011.70-
Dec 27, 20241,011.231,011.231,011.231,011.231,011.23-
Dec 26, 20241,010.921,010.921,010.921,010.921,010.92-
Dec 24, 20241,010.521,010.521,010.521,010.521,010.52-
Dec 23, 20241,011.741,011.741,011.741,011.741,011.74-
Dec 20, 20241,011.361,011.361,011.361,011.361,011.36-
Dec 19, 20241,011.301,011.301,011.301,011.301,011.30-
Dec 18, 20241,011.321,011.321,011.321,011.321,011.32-
Dec 17, 20241,011.201,011.201,011.201,011.201,011.20-
Dec 16, 20241,012.311,012.311,012.311,012.311,012.31-
Dec 13, 20241,011.731,011.731,011.731,011.731,011.73-
Dec 12, 20241,011.671,011.671,011.671,011.671,011.67-
Dec 11, 20241,011.571,011.571,011.571,011.571,011.57-
Dec 10, 20241,011.431,011.431,011.431,011.431,011.43-
Dec 9, 20241,012.611,012.611,012.611,012.611,012.61-
Dec 6, 20241,012.201,012.201,012.201,012.201,012.20-
Dec 5, 20241,011.981,011.981,011.981,011.981,011.98-
Dec 4, 20241,011.671,011.671,011.671,011.671,011.67-
Dec 3, 20241,011.331,011.331,011.331,011.331,011.33-
Dec 2, 20241,012.381,012.381,012.381,012.381,012.38-
Nov 29, 20241,011.551,011.551,011.551,011.551,011.55-
Nov 28, 20241,011.241,011.241,011.241,011.241,011.24-
Nov 27, 20241,011.231,011.231,011.231,011.231,011.23-
Nov 26, 20241,011.161,011.161,011.161,011.161,011.16-
Nov 25, 20241,012.281,012.281,012.281,012.281,012.28-
Nov 22, 20241,011.771,011.771,011.771,011.771,011.77-
Nov 21, 20241,011.601,011.601,011.601,011.601,011.60-
Nov 19, 2024 1.2652 Dividend
Nov 19, 20241,011.381,011.381,011.381,011.381,011.38-
Nov 18, 20241,012.481,012.481,012.481,012.481,011.21-
Nov 14, 20241,011.811,011.811,011.811,011.811,010.54-
Nov 13, 20241,011.621,011.621,011.621,011.621,010.35-
Nov 12, 20241,011.541,011.541,011.541,011.541,010.28-
Nov 11, 20241,012.621,012.621,012.621,012.621,011.35-
Nov 8, 20241,012.001,012.001,012.001,012.001,010.73-
Nov 7, 20241,011.731,011.731,011.731,011.731,010.47-
Nov 6, 20241,011.461,011.461,011.461,011.461,010.20-
Nov 5, 20241,011.281,011.281,011.281,011.281,010.02-
Nov 4, 20241,012.441,012.441,012.441,012.441,011.18-
Oct 31, 20241,011.761,011.761,011.761,011.761,010.49-
Oct 30, 20241,011.521,011.521,011.521,011.521,010.26-
Oct 29, 20241,011.461,011.461,011.461,011.461,010.20-
Oct 28, 20241,012.461,012.461,012.461,012.461,011.20-
Oct 25, 20241,012.031,012.031,012.031,012.031,010.77-
Oct 24, 20241,011.681,011.681,011.681,011.681,010.42-
Oct 23, 20241,011.491,011.491,011.491,011.491,010.22-
Oct 22, 20241,011.201,011.201,011.201,011.201,009.93-
Oct 21, 20241,012.501,012.501,012.501,012.501,011.24-
Oct 18, 20241,012.051,012.051,012.051,012.051,010.79-
Oct 17, 20241,011.981,011.981,011.981,011.981,010.72-
Oct 16, 20241,011.771,011.771,011.771,011.771,010.51-
Oct 15, 20241,011.741,011.741,011.741,011.741,010.47-
Oct 14, 20241,012.881,012.881,012.881,012.881,011.61-
Oct 11, 20241,012.231,012.231,012.231,012.231,010.97-
Oct 10, 20241,011.601,011.601,011.601,011.601,010.34-
Oct 9, 20241,011.281,011.281,011.281,011.281,010.02-
Oct 8, 20241,010.781,010.781,010.781,010.781,009.51-
Oct 7, 20241,011.791,011.791,011.791,011.791,010.53-
Oct 4, 20241,011.331,011.331,011.331,011.331,010.07-
Oct 3, 20241,011.071,011.071,011.071,011.071,009.80-
Oct 1, 20241,010.621,010.621,010.621,010.621,009.36-
Sep 30, 20241,011.611,011.611,011.611,011.611,010.34-
Sep 27, 20241,010.911,010.911,010.911,010.911,009.65-
Sep 26, 20241,010.731,010.731,010.731,010.731,009.46-
Sep 25, 20241,010.351,010.351,010.351,010.351,009.09-
Sep 24, 20241,010.031,010.031,010.031,010.031,008.76-
Sep 23, 20241,011.041,011.041,011.041,011.041,009.78-
Sep 20, 20241,010.511,010.511,010.511,010.511,009.25-
Sep 19, 20241,010.151,010.151,010.151,010.151,008.89-
Sep 17, 20241,009.581,009.581,009.581,009.581,008.31-
Sep 16, 20241,010.671,010.671,010.671,010.671,009.40-
Sep 13, 20241,010.101,010.101,010.101,010.101,008.84-
Sep 12, 20241,009.771,009.771,009.771,009.771,008.51-
Sep 11, 20241,009.671,009.671,009.671,009.671,008.41-
Sep 10, 20241,009.521,009.521,009.521,009.521,008.25-
Sep 9, 20241,010.651,010.651,010.651,010.651,009.39-
Sep 6, 20241,010.141,010.141,010.141,010.141,008.88-
Sep 5, 20241,010.001,010.001,010.001,010.001,008.74-
Sep 4, 20241,009.881,009.881,009.881,009.881,008.62-
Sep 3, 20241,009.701,009.701,009.701,009.701,008.44-
Sep 2, 20241,010.731,010.731,010.731,010.731,009.46-
Aug 30, 20241,010.181,010.181,010.181,010.181,008.92-
Aug 29, 20241,010.141,010.141,010.141,010.141,008.88-
Aug 28, 20241,009.941,009.941,009.941,009.941,008.68-
Aug 27, 20241,009.831,009.831,009.831,009.831,008.57-
Aug 26, 20241,010.821,010.821,010.821,010.821,009.56-
Aug 23, 20241,010.371,010.371,010.371,010.371,009.10-
Aug 22, 20241,010.111,010.111,010.111,010.111,008.85-
Aug 21, 20241,009.951,009.951,009.951,009.951,008.69-
Aug 20, 20241,009.801,009.801,009.801,009.801,008.54-
Aug 19, 20241,010.621,010.621,010.621,010.621,009.36-
Aug 16, 20241,010.031,010.031,010.031,010.031,008.77-
Aug 14, 20241,009.661,009.661,009.661,009.661,008.40-
Aug 13, 20241,009.561,009.561,009.561,009.561,008.30-
Aug 12, 20241,010.701,010.701,010.701,010.701,009.44-
Aug 9, 20241,010.091,010.091,010.091,010.091,008.83-
Aug 8, 20241,009.951,009.951,009.951,009.951,008.69-
Aug 7, 20241,009.721,009.721,009.721,009.721,008.46-
Aug 6, 20241,009.581,009.581,009.581,009.581,008.32-
Aug 5, 20241,010.811,010.811,010.811,010.811,009.55-
Aug 2, 20241,010.231,010.231,010.231,010.231,008.97-
Aug 1, 20241,010.051,010.051,010.051,010.051,008.79-
Jul 31, 20241,009.811,009.811,009.811,009.811,008.55-
Jul 30, 20241,009.731,009.731,009.731,009.731,008.47-
Jul 29, 20241,010.911,010.911,010.911,010.911,009.65-
Jul 26, 20241,010.311,010.311,010.311,010.311,009.05-
Jul 25, 20241,009.981,009.981,009.981,009.981,008.72-
Jul 24, 20241,009.771,009.771,009.771,009.771,008.51-
Jul 23, 20241,009.531,009.531,009.531,009.531,008.27-
Jul 22, 20241,010.651,010.651,010.651,010.651,009.39-
Jul 19, 20241,010.091,010.091,010.091,010.091,008.83-
Jul 18, 20241,009.911,009.911,009.911,009.911,008.65-
Jul 16, 20241,009.561,009.561,009.561,009.561,008.30-
Jul 15, 20241,010.551,010.551,010.551,010.551,009.29-
Jul 12, 20241,010.001,010.001,010.001,010.001,008.74-
Jul 11, 20241,009.741,009.741,009.741,009.741,008.48-
Jul 10, 20241,009.451,009.451,009.451,009.451,008.18-
Jul 9, 20241,009.291,009.291,009.291,009.291,008.03-
Jul 8, 20241,010.581,010.581,010.581,010.581,009.32-
Jul 5, 20241,010.071,010.071,010.071,010.071,008.81-
Jul 4, 20241,009.881,009.881,009.881,009.881,008.62-
Jul 3, 20241,009.641,009.641,009.641,009.641,008.38-
Jul 2, 20241,009.411,009.411,009.411,009.411,008.15-
Jul 1, 20241,010.361,010.361,010.361,010.361,009.10-
Jun 28, 20241,009.741,009.741,009.741,009.741,008.48-
Jun 27, 20241,009.431,009.431,009.431,009.431,008.17-
Jun 26, 20241,009.241,009.241,009.241,009.241,007.98-
Jun 25, 20241,009.211,009.211,009.211,009.211,007.95-
Jun 24, 20241,010.401,010.401,010.401,010.401,009.14-
Jun 21, 20241,009.931,009.931,009.931,009.931,008.66-
Jun 20, 20241,009.631,009.631,009.631,009.631,008.37-
Jun 19, 20241,009.391,009.391,009.391,009.391,008.13-
Jun 18, 20241,009.241,009.241,009.241,009.241,007.98-
Jun 14, 20241,009.641,009.641,009.641,009.641,008.38-
Jun 13, 20241,009.451,009.451,009.451,009.451,008.19-
Jun 12, 20241,009.291,009.291,009.291,009.291,008.03-
Jun 11, 20241,009.031,009.031,009.031,009.031,007.77-
Jun 10, 20241,010.441,010.441,010.441,010.441,009.17-
Jun 7, 20241,009.811,009.811,009.811,009.811,008.55-
Jun 6, 20241,009.511,009.511,009.511,009.511,008.25-
Jun 5, 20241,009.141,009.141,009.141,009.141,007.88-
Jun 4, 20241,008.981,008.981,008.981,008.981,007.72-
Jun 3, 20241,010.251,010.251,010.251,010.251,008.98-
May 31, 20241,009.551,009.551,009.551,009.551,008.29-
May 30, 20241,009.441,009.441,009.441,009.441,008.18-
May 29, 20241,009.321,009.321,009.321,009.321,008.06-
May 28, 20241,009.161,009.161,009.161,009.161,007.90-
May 27, 20241,010.501,010.501,010.501,010.501,009.23-
May 24, 20241,010.031,010.031,010.031,010.031,008.77-
May 22, 20241,009.571,009.571,009.571,009.571,008.31-
May 21, 20241,009.321,009.321,009.321,009.321,008.06-
May 17, 20241,009.821,009.821,009.821,009.821,008.56-
May 16, 20241,009.691,009.691,009.691,009.691,008.43-
May 15, 20241,009.371,009.371,009.371,009.371,008.11-
May 14, 20241,009.231,009.231,009.231,009.231,007.97-
May 13, 20241,010.191,010.191,010.191,010.191,008.93-
May 10, 20241,009.701,009.701,009.701,009.701,008.44-
May 9, 20241,009.471,009.471,009.471,009.471,008.21-
May 8, 20241,009.451,009.451,009.451,009.451,008.19-
May 7, 20241,009.331,009.331,009.331,009.331,008.07-
May 6, 20241,010.381,010.381,010.381,010.381,009.12-
May 3, 20241,009.831,009.831,009.831,009.831,008.57-
May 2, 20241,009.621,009.621,009.621,009.621,008.36-
Apr 30, 20241,009.191,009.191,009.191,009.191,007.93-

Related Tickers

TGCEX TCW Concentrated Large Cap Growth I Cl
28.32
+0.75%
 
TEBRX Teberg
22.95
+0.26%
 
TGVNX TCW Relative Value Mid Cap N
25.68
+0.47%
 
TGVOX TCW Relative Value Mid Cap I
26.67
+0.49%
 
NSRKX Northern World Selection Index K
22.06
+0.55%
 
NSRIX Northern World Selection Index I
22.05
+0.55%
 
EAEAX Eaton Vance Tax-Managed Equity Asset Allocation Fund
34.13
+0.59%
 
FPHAX Fidelity Select Pharmaceuticals Port
24.53
+1.66%
 
RYLDX Rydex Dow 2x Strategy A
147.73
+1.46%
 
UDPIX ProFunds Ultra Dow 30 ProFund
69.38
+1.46%
 
RYCVX Rydex Dow 2x Strategy H
147.09
+1.46%
 
RYCYX Rydex Dow 2x Strategy C
121.67
+1.46%
 
LCMGX Lord Abbett Micro Cap Growth Fund
17.68
+1.43%
 
LFMGX Lord Abbett Micro Cap Growth F
18.53
+1.42%
 
LMIYX Lord Abbett Micro Cap Growth I
18.53
+1.42%
 
LFSFX Lord Abbett Focused Small Cap Value F
25.97
+1.41%
 
LFVCX Lord Abbett Focused Small Cap Value C
24.56
+1.40%
 
INPIX ProFunds Internet UltraSector Inv
50.14
+1.40%
 
LFVAX Lord Abbett Focused Small Cap Value A
23.42
+1.39%
 
LMVVX Lord Abbett Focused Small Cap Value R5
25.81
+1.37%
 
INPSX ProFunds Internet UltraSector Svc
31.80
+1.37%
 
LMVOX Lord Abbett Focused Small Cap Value F3
25.90
+1.37%
 
LMVWX Lord Abbett Focused Small Cap Value R6
25.90
+1.37%
 
VFPIX Private Capital Management Value Fund
17.14
+1.36%
 
EILGX Eaton Vance Atlanta Capital Focused Gr I
18.05
+1.35%
 
BPTIX Baron Partners Institutional
188.47
+1.34%
 
BPTRX Baron Partners Retail
180.34
+1.34%
 
UOPSX ProFunds UltraNASDAQ-100 Fund
64.16
+1.21%
 
WGROX Wasatch Core Growth
80.08
+1.21%
 
UOPIX ProFunds UltraNASDAQ-100 Fund
93.56
+1.21%
 
WIGRX Wasatch Core Growth Institutional
81.88
+1.21%
 
RYVLX Rydex NASDAQ-100 2x Strategy A
450.19
+1.21%
 
RYVYX Rydex NASDAQ-100 2x Strategy H
450.04
+1.21%
 
RYCCX Rydex NASDAQ-100 2x Strategy C
315.82
+1.20%
 
WGMCX Wasatch Ultra Growth Institutional
28.89
+1.19%
 
ARTYX Artisan Developing World Investor
22.62
+1.16%
 
BGRIX Baron Growth Fund
87.47
+1.16%
 
PHLAX PGIM Jennison Health Sciences A
32.46
+1.15%
 
CNPIX Consumer Staples UltraSector ProFund Inv
76.56
+1.15%
 
CNPSX Consumer Staples UltraSector ProFund Svc
66.42
+1.14%
 
PHSZX PGIM Jennison Health Sciences Z
41.63
+1.14%
 
COAGX Gator Capital L/S Fd
48.72
+1.14%
 
APHYX Artisan Developing World Fund
23.07
+1.14%
 
PHLQX PGIM Jennison Health Sciences R6
42.06
+1.13%
 
PJHRX PGIM Jennison Health Sciences R
29.90
+1.12%
 
APDYX Artisan Developing World Fund
22.90
+1.10%
 
CYPSX ProFunds Consumer Disctnry Ultra Sec Svc
48.25
+1.07%
 
CYPIX ProFunds Consumer Disctnry Ultra Sec Inv
60.85
+1.06%
 
JFNIX Janus Henderson Global Life Sciences Fund
67.91
+1.04%
 
JFNCX Janus Henderson Global Life Sciences Fund
56.84
+1.03%
 
JFNNX Janus Henderson Global Life Sciences Fund Class N Shares
67.65
+1.03%
 
JNGLX Janus Henderson Global Life Sciences D
67.77
+1.03%
 
JFNAX Janus Henderson Global Life Sciences Fund
66.09
+1.02%
 
JFNSX Janus Henderson Global Life Sciences Fund
64.22
+1.02%
 
JAGLX Janus Henderson Global Life Sciences T
67.33
+1.02%
 
TFIFX T. Rowe Price Financial Services I
41.90
+1.01%
 
PRISX T. Rowe Price Financial Services
41.99
+1.01%
 
CSMCX Congress Small Cap Growth Institutional
42.44
+1.00%
 
NGRRX Nuveen International Value I
31.33
+1.00%
 
CSMVX Congress Small Cap Growth Retail
36.85
+0.99%
 
RYGBX Rydex Government Long Bd 1.2x Strat Inv
106.05
+0.98%
 
BSFIX Baron Small Cap Instl
29.35
+0.96%
 
MISMX Matthews EM Sm Coms Instl
23.13
+0.96%
 
MSMLX Matthews EM Sm Coms Inv
23.15
+0.96%
 
DHLTX Diamond Hill Select I
22.24
+0.95%
 
DHTYX Diamond Hill Select Fund
22.37
+0.95%
 
BSCFX Baron Small Cap Retail
26.79
+0.94%
 
DVSMX Driehaus Small Cap Growth Investor
19.50
+0.93%
 
UMPSX ProFunds UltraMid Cap Fund
41.23
+0.93%
 
VLAAX Value Line Asset Allocation Investor
41.23
+0.93%
 
BSCUX Baron Small Cap R6
29.33
+0.93%
 
SMFYX American Beacon Stephens Mid-Cap Gr Y
35.93
+0.93%
 
DHTAX Diamond Hill Select Fund
21.86
+0.92%
 
FSLBX Fidelity Select Brokerage & Inv Mgmt
167.30
+0.92%
 
SMFAX American Beacon Stephens Mid-Cap Gr A
28.60
+0.92%
 
DNSMX Driehaus Small Cap Growth Institutional
19.91
+0.91%
 
STMGX American Beacon Stephens Mid-Cap Growth Fund
28.81
+0.91%
 
MRFOX Marshfield Concentrated Opportunity
32.34
+0.90%
 
UMPIX ProFunds UltraMid Cap Fund
53.58
+0.90%
 
DFDSX DF Dent Small Cap Growth Investor
22.34
+0.90%
 
VLAIX Value Line Asset Allocation Instl
41.34
+0.90%
 
DEOPX Davenport Equity Opportunities
23.52
+0.90%
 
WWNPX Kinetics Paradigm No Load
153.44
-0.92%
 
KNPYX Kinetics Paradigm Instl
155.72
-0.92%
 
SFMIX American Beacon Stephens Mid-Cap Gr R5
36.38
+0.89%
 
FSPCX Fidelity Select Insurance Port
92.27
+0.89%
 
BARIX Baron Asset Instl
95.76
+0.88%
 
PXSGX Virtus KAR Small-Cap Growth I
28.54
+0.88%
 
WBSIX William Blair Small Cap Growth I
30.90
+0.88%
 
MSFAX Morgan Stanley Inst Global Franchise I
34.36
+0.88%
 
MSFBX Morgan Stanley Inst Global Franchise A
33.32
+0.88%
 
WBSRX William Blair Small Cap Growth R6
31.04
+0.88%
 
WBSNX William Blair Small Cap Growth N
25.30
+0.88%
 
AGFIX AB Growth I
120.84
+0.88%
 
MRLSX AMG Renaissance Large Cap Growth I
17.35
+0.87%
 
ATHAX American Century Heritage A
18.51
+0.87%
 
AGRYX AB Growth Advisor
121.53
+0.87%
 
AGRFX AB Growth A
101.86
+0.87%
 
PSGAX Virtus KAR Small-Cap Growth A
26.90
+0.86%
 
EIERX Eaton Vance Stock I
20.00
+0.86%