BSE - Delayed Quote INR
Nippon India Low Duration Retl Qt IDCW-P (0P00009MWG.BO)
1,033.11
+0.20
+(0.02%)
At close: May 28 at 1:30:00 AM GMT+5:30
Currency in INR Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
May 28, 2025 | 1,033.39 | 1,033.39 | 1,033.39 | 1,033.39 | 1,033.39 | - |
May 27, 2025 | 1,033.11 | 1,033.11 | 1,033.11 | 1,033.11 | 1,033.11 | - |
May 26, 2025 | 1,032.91 | 1,032.91 | 1,032.91 | 1,032.91 | 1,032.91 | - |
May 23, 2025 | 1,032.36 | 1,032.36 | 1,032.36 | 1,032.36 | 1,032.36 | - |
May 22, 2025 | 1,032.28 | 1,032.28 | 1,032.28 | 1,032.28 | 1,032.28 | - |
May 21, 2025 | 1,032.23 | 1,032.23 | 1,032.23 | 1,032.23 | 1,032.23 | - |
May 20, 2025 | 1,031.50 | 1,031.50 | 1,031.50 | 1,031.50 | 1,031.50 | - |
May 19, 2025 | 1,031.27 | 1,031.27 | 1,031.27 | 1,031.27 | 1,031.27 | - |
May 16, 2025 | 1,030.49 | 1,030.49 | 1,030.49 | 1,030.49 | 1,030.49 | - |
May 15, 2025 | 1,029.81 | 1,029.81 | 1,029.81 | 1,029.81 | 1,029.81 | - |
May 14, 2025 | 1,029.29 | 1,029.29 | 1,029.29 | 1,029.29 | 1,029.29 | - |
May 13, 2025 | 1,028.57 | 1,028.57 | 1,028.57 | 1,028.57 | 1,028.57 | - |
May 9, 2025 | 1,027.01 | 1,027.01 | 1,027.01 | 1,027.01 | 1,027.01 | - |
May 8, 2025 | 1,027.30 | 1,027.30 | 1,027.30 | 1,027.30 | 1,027.30 | - |
May 7, 2025 | 1,027.76 | 1,027.76 | 1,027.76 | 1,027.76 | 1,027.76 | - |
May 6, 2025 | 1,027.66 | 1,027.66 | 1,027.66 | 1,027.66 | 1,027.66 | - |
May 5, 2025 | 1,027.47 | 1,027.47 | 1,027.47 | 1,027.47 | 1,027.47 | - |
May 2, 2025 | 1,026.73 | 1,026.73 | 1,026.73 | 1,026.73 | 1,026.73 | - |
Apr 30, 2025 | 1,026.35 | 1,026.35 | 1,026.35 | 1,026.35 | 1,026.35 | - |
Apr 29, 2025 | 1,026.32 | 1,026.32 | 1,026.32 | 1,026.32 | 1,026.32 | - |
Apr 28, 2025 | 1,026.04 | 1,026.04 | 1,026.04 | 1,026.04 | 1,026.04 | - |
Apr 25, 2025 | 1,025.53 | 1,025.53 | 1,025.53 | 1,025.53 | 1,025.53 | - |
Apr 24, 2025 | 1,025.54 | 1,025.54 | 1,025.54 | 1,025.54 | 1,025.54 | - |
Apr 23, 2025 | 1,025.35 | 1,025.35 | 1,025.35 | 1,025.35 | 1,025.35 | - |
Apr 22, 2025 | 1,024.87 | 1,024.87 | 1,024.87 | 1,024.87 | 1,024.87 | - |
Apr 21, 2025 | 1,024.43 | 1,024.43 | 1,024.43 | 1,024.43 | 1,024.43 | - |
Apr 17, 2025 | 1,023.65 | 1,023.65 | 1,023.65 | 1,023.65 | 1,023.65 | - |
Apr 16, 2025 | 1,023.24 | 1,023.24 | 1,023.24 | 1,023.24 | 1,023.24 | - |
Apr 15, 2025 | 1,022.73 | 1,022.73 | 1,022.73 | 1,022.73 | 1,022.73 | - |
Apr 11, 2025 | 1,021.97 | 1,021.97 | 1,021.97 | 1,021.97 | 1,021.97 | - |
Apr 9, 2025 | 1,021.30 | 1,021.30 | 1,021.30 | 1,021.30 | 1,021.30 | - |
Apr 8, 2025 | 1,020.63 | 1,020.63 | 1,020.63 | 1,020.63 | 1,020.63 | - |
Apr 7, 2025 | 1,020.56 | 1,020.56 | 1,020.56 | 1,020.56 | 1,020.56 | - |
Apr 4, 2025 | 1,020.04 | 1,020.04 | 1,020.04 | 1,020.04 | 1,020.04 | - |
Apr 3, 2025 | 1,020.03 | 1,020.03 | 1,020.03 | 1,020.03 | 1,020.03 | - |
Apr 2, 2025 | 1,019.19 | 1,019.19 | 1,019.19 | 1,019.19 | 1,019.19 | - |
Mar 28, 2025 | 1,016.73 | 1,016.73 | 1,016.73 | 1,016.73 | 1,016.73 | - |
Mar 27, 2025 | 1,015.79 | 1,015.79 | 1,015.79 | 1,015.79 | 1,015.79 | - |
Mar 26, 2025 | 1,015.10 | 1,015.10 | 1,015.10 | 1,015.10 | 1,015.10 | - |
Mar 25, 2025 | 1,014.67 | 1,014.67 | 1,014.67 | 1,014.67 | 1,014.67 | - |
Mar 24, 2025 | 1,014.43 | 1,014.43 | 1,014.43 | 1,014.43 | 1,014.43 | - |
Mar 21, 2025 | 1,013.52 | 1,013.52 | 1,013.52 | 1,013.52 | 1,013.52 | - |
Mar 20, 2025 | 1,029.09 | 1,029.09 | 1,029.09 | 1,029.09 | 1,029.09 | - |
Mar 19, 2025 | 1,028.75 | 1,028.75 | 1,028.75 | 1,028.75 | 1,028.75 | - |
Mar 18, 2025 | 1,028.29 | 1,028.29 | 1,028.29 | 1,028.29 | 1,028.29 | - |
Mar 17, 2025 | 1,028.05 | 1,028.05 | 1,028.05 | 1,028.05 | 1,028.05 | - |
Mar 13, 2025 | 1,027.30 | 1,027.30 | 1,027.30 | 1,027.30 | 1,027.30 | - |
Mar 12, 2025 | 1,027.14 | 1,027.14 | 1,027.14 | 1,027.14 | 1,027.14 | - |
Mar 11, 2025 | 1,026.99 | 1,026.99 | 1,026.99 | 1,026.99 | 1,026.99 | - |
Mar 10, 2025 | 1,026.66 | 1,026.66 | 1,026.66 | 1,026.66 | 1,026.66 | - |
Mar 7, 2025 | 1,026.06 | 1,026.06 | 1,026.06 | 1,026.06 | 1,026.06 | - |
Mar 6, 2025 | 1,026.05 | 1,026.05 | 1,026.05 | 1,026.05 | 1,026.05 | - |
Mar 5, 2025 | 1,025.87 | 1,025.87 | 1,025.87 | 1,025.87 | 1,025.87 | - |
Mar 4, 2025 | 1,025.81 | 1,025.81 | 1,025.81 | 1,025.81 | 1,025.81 | - |
Mar 3, 2025 | 1,025.89 | 1,025.89 | 1,025.89 | 1,025.89 | 1,025.89 | - |
Feb 28, 2025 | 1,025.48 | 1,025.48 | 1,025.48 | 1,025.48 | 1,025.48 | - |
Feb 27, 2025 | 1,025.31 | 1,025.31 | 1,025.31 | 1,025.31 | 1,025.31 | - |
Feb 25, 2025 | 1,025.04 | 1,025.04 | 1,025.04 | 1,025.04 | 1,025.04 | - |
Feb 24, 2025 | 1,024.87 | 1,024.87 | 1,024.87 | 1,024.87 | 1,024.87 | - |
Feb 21, 2025 | 1,024.34 | 1,024.34 | 1,024.34 | 1,024.34 | 1,024.34 | - |
Feb 20, 2025 | 1,024.08 | 1,024.08 | 1,024.08 | 1,024.08 | 1,024.08 | - |
Feb 18, 2025 | 1,023.80 | 1,023.80 | 1,023.80 | 1,023.80 | 1,023.80 | - |
Feb 17, 2025 | 1,023.69 | 1,023.69 | 1,023.69 | 1,023.69 | 1,023.69 | - |
Feb 14, 2025 | 1,023.13 | 1,023.13 | 1,023.13 | 1,023.13 | 1,023.13 | - |
Feb 13, 2025 | 1,023.10 | 1,023.10 | 1,023.10 | 1,023.10 | 1,023.10 | - |
Feb 12, 2025 | 1,022.90 | 1,022.90 | 1,022.90 | 1,022.90 | 1,022.90 | - |
Feb 11, 2025 | 1,022.84 | 1,022.84 | 1,022.84 | 1,022.84 | 1,022.84 | - |
Feb 10, 2025 | 1,022.63 | 1,022.63 | 1,022.63 | 1,022.63 | 1,022.63 | - |
Feb 7, 2025 | 1,022.35 | 1,022.35 | 1,022.35 | 1,022.35 | 1,022.35 | - |
Feb 6, 2025 | 1,022.36 | 1,022.36 | 1,022.36 | 1,022.36 | 1,022.36 | - |
Feb 5, 2025 | 1,021.85 | 1,021.85 | 1,021.85 | 1,021.85 | 1,021.85 | - |
Feb 4, 2025 | 1,021.28 | 1,021.28 | 1,021.28 | 1,021.28 | 1,021.28 | - |
Feb 3, 2025 | 1,020.96 | 1,020.96 | 1,020.96 | 1,020.96 | 1,020.96 | - |
Jan 31, 2025 | 1,020.23 | 1,020.23 | 1,020.23 | 1,020.23 | 1,020.23 | - |
Jan 30, 2025 | 1,020.07 | 1,020.07 | 1,020.07 | 1,020.07 | 1,020.07 | - |
Jan 29, 2025 | 1,019.79 | 1,019.79 | 1,019.79 | 1,019.79 | 1,019.79 | - |
Jan 28, 2025 | 1,019.55 | 1,019.55 | 1,019.55 | 1,019.55 | 1,019.55 | - |
Jan 27, 2025 | 1,019.33 | 1,019.33 | 1,019.33 | 1,019.33 | 1,019.33 | - |
Jan 24, 2025 | 1,018.82 | 1,018.82 | 1,018.82 | 1,018.82 | 1,018.82 | - |
Jan 23, 2025 | 1,018.62 | 1,018.62 | 1,018.62 | 1,018.62 | 1,018.62 | - |
Jan 22, 2025 | 1,018.51 | 1,018.51 | 1,018.51 | 1,018.51 | 1,018.51 | - |
Jan 21, 2025 | 1,018.36 | 1,018.36 | 1,018.36 | 1,018.36 | 1,018.36 | - |
Jan 20, 2025 | 1,018.11 | 1,018.11 | 1,018.11 | 1,018.11 | 1,018.11 | - |
Jan 17, 2025 | 1,017.48 | 1,017.48 | 1,017.48 | 1,017.48 | 1,017.48 | - |
Jan 16, 2025 | 1,017.22 | 1,017.22 | 1,017.22 | 1,017.22 | 1,017.22 | - |
Jan 15, 2025 | 1,016.95 | 1,016.95 | 1,016.95 | 1,016.95 | 1,016.95 | - |
Jan 14, 2025 | 1,016.72 | 1,016.72 | 1,016.72 | 1,016.72 | 1,016.72 | - |
Jan 13, 2025 | 1,016.66 | 1,016.66 | 1,016.66 | 1,016.66 | 1,016.66 | - |
Jan 10, 2025 | 1,016.34 | 1,016.34 | 1,016.34 | 1,016.34 | 1,016.34 | - |
Jan 9, 2025 | 1,016.15 | 1,016.15 | 1,016.15 | 1,016.15 | 1,016.15 | - |
Jan 8, 2025 | 1,016.10 | 1,016.10 | 1,016.10 | 1,016.10 | 1,016.10 | - |
Jan 7, 2025 | 1,015.98 | 1,015.98 | 1,015.98 | 1,015.98 | 1,015.98 | - |
Jan 6, 2025 | 1,015.81 | 1,015.81 | 1,015.81 | 1,015.81 | 1,015.81 | - |
Jan 3, 2025 | 1,015.16 | 1,015.16 | 1,015.16 | 1,015.16 | 1,015.16 | - |
Jan 2, 2025 | 1,014.98 | 1,014.98 | 1,014.98 | 1,014.98 | 1,014.98 | - |
Jan 1, 2025 | 1,014.95 | 1,014.95 | 1,014.95 | 1,014.95 | 1,014.95 | - |
Dec 31, 2024 | 1,014.59 | 1,014.59 | 1,014.59 | 1,014.59 | 1,014.59 | - |
Dec 30, 2024 | 1,014.27 | 1,014.27 | 1,014.27 | 1,014.27 | 1,014.27 | - |
Dec 27, 2024 | 1,013.80 | 1,013.80 | 1,013.80 | 1,013.80 | 1,013.80 | - |
Dec 26, 2024 | 1,013.49 | 1,013.49 | 1,013.49 | 1,013.49 | 1,013.49 | - |
Dec 24, 2024 | 1,013.09 | 1,013.09 | 1,013.09 | 1,013.09 | 1,013.09 | - |
Dec 23, 2024 | 1,012.94 | 1,012.94 | 1,012.94 | 1,012.94 | 1,012.94 | - |
Dec 20, 2024 | 1,012.55 | 1,012.55 | 1,012.55 | 1,012.55 | 1,012.55 | - |
Dec 19, 2024 | 1,030.41 | 1,030.41 | 1,030.41 | 1,030.41 | 1,030.41 | - |
Dec 18, 2024 | 1,030.43 | 1,030.43 | 1,030.43 | 1,030.43 | 1,030.43 | - |
Dec 17, 2024 | 1,030.31 | 1,030.31 | 1,030.31 | 1,030.31 | 1,030.31 | - |
Dec 16, 2024 | 1,030.06 | 1,030.06 | 1,030.06 | 1,030.06 | 1,030.06 | - |
Dec 13, 2024 | 1,029.47 | 1,029.47 | 1,029.47 | 1,029.47 | 1,029.47 | - |
Dec 12, 2024 | 1,029.41 | 1,029.41 | 1,029.41 | 1,029.41 | 1,029.41 | - |
Dec 11, 2024 | 1,029.31 | 1,029.31 | 1,029.31 | 1,029.31 | 1,029.31 | - |
Dec 10, 2024 | 1,029.17 | 1,029.17 | 1,029.17 | 1,029.17 | 1,029.17 | - |
Dec 9, 2024 | 1,029.02 | 1,029.02 | 1,029.02 | 1,029.02 | 1,029.02 | - |
Dec 6, 2024 | 1,028.59 | 1,028.59 | 1,028.59 | 1,028.59 | 1,028.59 | - |
Dec 5, 2024 | 1,028.37 | 1,028.37 | 1,028.37 | 1,028.37 | 1,028.37 | - |
Dec 4, 2024 | 1,028.06 | 1,028.06 | 1,028.06 | 1,028.06 | 1,028.06 | - |
Dec 3, 2024 | 1,027.71 | 1,027.71 | 1,027.71 | 1,027.71 | 1,027.71 | - |
Dec 2, 2024 | 1,027.44 | 1,027.44 | 1,027.44 | 1,027.44 | 1,027.44 | - |
Nov 29, 2024 | 1,026.60 | 1,026.60 | 1,026.60 | 1,026.60 | 1,026.60 | - |
Nov 28, 2024 | 1,026.28 | 1,026.28 | 1,026.28 | 1,026.28 | 1,026.28 | - |
Nov 27, 2024 | 1,026.27 | 1,026.27 | 1,026.27 | 1,026.27 | 1,026.27 | - |
Nov 26, 2024 | 1,026.20 | 1,026.20 | 1,026.20 | 1,026.20 | 1,026.20 | - |
Nov 25, 2024 | 1,026.03 | 1,026.03 | 1,026.03 | 1,026.03 | 1,026.03 | - |
Nov 22, 2024 | 1,025.51 | 1,025.51 | 1,025.51 | 1,025.51 | 1,025.51 | - |
Nov 21, 2024 | 1,025.33 | 1,025.33 | 1,025.33 | 1,025.33 | 1,025.33 | - |
Nov 19, 2024 | 1,025.12 | 1,025.12 | 1,025.12 | 1,025.12 | 1,025.12 | - |
Nov 18, 2024 | 1,024.94 | 1,024.94 | 1,024.94 | 1,024.94 | 1,024.94 | - |
Nov 14, 2024 | 1,024.27 | 1,024.27 | 1,024.27 | 1,024.27 | 1,024.27 | - |
Nov 13, 2024 | 1,024.07 | 1,024.07 | 1,024.07 | 1,024.07 | 1,024.07 | - |
Nov 12, 2024 | 1,024.00 | 1,024.00 | 1,024.00 | 1,024.00 | 1,024.00 | - |
Nov 11, 2024 | 1,023.80 | 1,023.80 | 1,023.80 | 1,023.80 | 1,023.80 | - |
Nov 8, 2024 | 1,023.18 | 1,023.18 | 1,023.18 | 1,023.18 | 1,023.18 | - |
Nov 7, 2024 | 1,022.91 | 1,022.91 | 1,022.91 | 1,022.91 | 1,022.91 | - |
Nov 6, 2024 | 1,022.64 | 1,022.64 | 1,022.64 | 1,022.64 | 1,022.64 | - |
Nov 5, 2024 | 1,022.45 | 1,022.45 | 1,022.45 | 1,022.45 | 1,022.45 | - |
Nov 4, 2024 | 1,022.36 | 1,022.36 | 1,022.36 | 1,022.36 | 1,022.36 | - |
Oct 31, 2024 | 1,021.67 | 1,021.67 | 1,021.67 | 1,021.67 | 1,021.67 | - |
Oct 30, 2024 | 1,021.43 | 1,021.43 | 1,021.43 | 1,021.43 | 1,021.43 | - |
Oct 29, 2024 | 1,021.37 | 1,021.37 | 1,021.37 | 1,021.37 | 1,021.37 | - |
Oct 28, 2024 | 1,021.08 | 1,021.08 | 1,021.08 | 1,021.08 | 1,021.08 | - |
Oct 25, 2024 | 1,020.64 | 1,020.64 | 1,020.64 | 1,020.64 | 1,020.64 | - |
Oct 24, 2024 | 1,020.29 | 1,020.29 | 1,020.29 | 1,020.29 | 1,020.29 | - |
Oct 23, 2024 | 1,020.09 | 1,020.09 | 1,020.09 | 1,020.09 | 1,020.09 | - |
Oct 22, 2024 | 1,019.80 | 1,019.80 | 1,019.80 | 1,019.80 | 1,019.80 | - |
Oct 21, 2024 | 1,019.79 | 1,019.79 | 1,019.79 | 1,019.79 | 1,019.79 | - |
Oct 18, 2024 | 1,019.34 | 1,019.34 | 1,019.34 | 1,019.34 | 1,019.34 | - |
Oct 17, 2024 | 1,019.27 | 1,019.27 | 1,019.27 | 1,019.27 | 1,019.27 | - |
Oct 16, 2024 | 1,019.05 | 1,019.05 | 1,019.05 | 1,019.05 | 1,019.05 | - |
Oct 15, 2024 | 1,019.02 | 1,019.02 | 1,019.02 | 1,019.02 | 1,019.02 | - |
Oct 14, 2024 | 1,018.87 | 1,018.87 | 1,018.87 | 1,018.87 | 1,018.87 | - |
Oct 11, 2024 | 1,018.22 | 1,018.22 | 1,018.22 | 1,018.22 | 1,018.22 | - |
Oct 10, 2024 | 1,017.59 | 1,017.59 | 1,017.59 | 1,017.59 | 1,017.59 | - |
Oct 9, 2024 | 1,017.26 | 1,017.26 | 1,017.26 | 1,017.26 | 1,017.26 | - |
Oct 8, 2024 | 1,016.76 | 1,016.76 | 1,016.76 | 1,016.76 | 1,016.76 | - |
Oct 7, 2024 | 1,016.49 | 1,016.49 | 1,016.49 | 1,016.49 | 1,016.49 | - |
Oct 4, 2024 | 1,016.03 | 1,016.03 | 1,016.03 | 1,016.03 | 1,016.03 | - |
Oct 3, 2024 | 1,015.76 | 1,015.76 | 1,015.76 | 1,015.76 | 1,015.76 | - |
Oct 1, 2024 | 1,015.32 | 1,015.32 | 1,015.32 | 1,015.32 | 1,015.32 | - |
Sep 30, 2024 | 1,014.97 | 1,014.97 | 1,014.97 | 1,014.97 | 1,014.97 | - |
Sep 27, 2024 | 1,014.28 | 1,014.28 | 1,014.28 | 1,014.28 | 1,014.28 | - |
Sep 26, 2024 | 1,014.09 | 1,014.09 | 1,014.09 | 1,014.09 | 1,014.09 | - |
Sep 25, 2024 | 1,013.71 | 1,013.71 | 1,013.71 | 1,013.71 | 1,013.71 | - |
Sep 24, 2024 | 1,013.39 | 1,013.39 | 1,013.39 | 1,013.39 | 1,013.39 | - |
Sep 23, 2024 | 1,013.22 | 1,013.22 | 1,013.22 | 1,013.22 | 1,013.22 | - |
Sep 20, 2024 | 17.6271 Dividend | |||||
Sep 20, 2024 | 1,030.31 | 1,030.31 | 1,030.31 | 1,030.31 | 1,030.31 | - |
Sep 19, 2024 | 1,029.95 | 1,029.95 | 1,029.95 | 1,029.95 | 1,012.32 | - |
Sep 17, 2024 | 1,029.36 | 1,029.36 | 1,029.36 | 1,029.36 | 1,011.74 | - |
Sep 16, 2024 | 1,029.15 | 1,029.15 | 1,029.15 | 1,029.15 | 1,011.54 | - |
Sep 13, 2024 | 1,028.57 | 1,028.57 | 1,028.57 | 1,028.57 | 1,010.97 | - |
Sep 12, 2024 | 1,028.24 | 1,028.24 | 1,028.24 | 1,028.24 | 1,010.64 | - |
Sep 11, 2024 | 1,028.14 | 1,028.14 | 1,028.14 | 1,028.14 | 1,010.54 | - |
Sep 10, 2024 | 1,027.98 | 1,027.98 | 1,027.98 | 1,027.98 | 1,010.39 | - |
Sep 9, 2024 | 1,027.85 | 1,027.85 | 1,027.85 | 1,027.85 | 1,010.26 | - |
Sep 6, 2024 | 1,027.33 | 1,027.33 | 1,027.33 | 1,027.33 | 1,009.75 | - |
Sep 5, 2024 | 1,027.19 | 1,027.19 | 1,027.19 | 1,027.19 | 1,009.61 | - |
Sep 4, 2024 | 1,027.07 | 1,027.07 | 1,027.07 | 1,027.07 | 1,009.50 | - |
Sep 3, 2024 | 1,026.89 | 1,026.89 | 1,026.89 | 1,026.89 | 1,009.32 | - |
Sep 2, 2024 | 1,026.60 | 1,026.60 | 1,026.60 | 1,026.60 | 1,009.03 | - |
Aug 30, 2024 | 1,026.05 | 1,026.05 | 1,026.05 | 1,026.05 | 1,008.49 | - |
Aug 29, 2024 | 1,026.01 | 1,026.01 | 1,026.01 | 1,026.01 | 1,008.45 | - |
Aug 28, 2024 | 1,025.81 | 1,025.81 | 1,025.81 | 1,025.81 | 1,008.25 | - |
Aug 27, 2024 | 1,025.70 | 1,025.70 | 1,025.70 | 1,025.70 | 1,008.14 | - |
Aug 26, 2024 | 1,025.38 | 1,025.38 | 1,025.38 | 1,025.38 | 1,007.83 | - |
Aug 23, 2024 | 1,024.92 | 1,024.92 | 1,024.92 | 1,024.92 | 1,007.38 | - |
Aug 22, 2024 | 1,024.66 | 1,024.66 | 1,024.66 | 1,024.66 | 1,007.12 | - |
Aug 21, 2024 | 1,024.50 | 1,024.50 | 1,024.50 | 1,024.50 | 1,006.96 | - |
Aug 20, 2024 | 1,024.34 | 1,024.34 | 1,024.34 | 1,024.34 | 1,006.81 | - |
Aug 19, 2024 | 1,024.09 | 1,024.09 | 1,024.09 | 1,024.09 | 1,006.57 | - |
Aug 16, 2024 | 1,023.50 | 1,023.50 | 1,023.50 | 1,023.50 | 1,005.98 | - |
Aug 14, 2024 | 1,023.12 | 1,023.12 | 1,023.12 | 1,023.12 | 1,005.61 | - |
Aug 13, 2024 | 1,023.02 | 1,023.02 | 1,023.02 | 1,023.02 | 1,005.51 | - |
Aug 12, 2024 | 1,022.87 | 1,022.87 | 1,022.87 | 1,022.87 | 1,005.36 | - |
Aug 9, 2024 | 1,022.25 | 1,022.25 | 1,022.25 | 1,022.25 | 1,004.75 | - |
Aug 8, 2024 | 1,022.10 | 1,022.10 | 1,022.10 | 1,022.10 | 1,004.61 | - |
Aug 7, 2024 | 1,021.87 | 1,021.87 | 1,021.87 | 1,021.87 | 1,004.38 | - |
Aug 6, 2024 | 1,021.73 | 1,021.73 | 1,021.73 | 1,021.73 | 1,004.25 | - |
Aug 5, 2024 | 1,021.60 | 1,021.60 | 1,021.60 | 1,021.60 | 1,004.12 | - |
Aug 2, 2024 | 1,021.02 | 1,021.02 | 1,021.02 | 1,021.02 | 1,003.54 | - |
Aug 1, 2024 | 1,020.84 | 1,020.84 | 1,020.84 | 1,020.84 | 1,003.37 | - |
Jul 31, 2024 | 1,020.59 | 1,020.59 | 1,020.59 | 1,020.59 | 1,003.13 | - |
Jul 30, 2024 | 1,020.51 | 1,020.51 | 1,020.51 | 1,020.51 | 1,003.05 | - |
Jul 29, 2024 | 1,020.36 | 1,020.36 | 1,020.36 | 1,020.36 | 1,002.89 | - |
Jul 26, 2024 | 1,019.75 | 1,019.75 | 1,019.75 | 1,019.75 | 1,002.30 | - |
Jul 25, 2024 | 1,019.42 | 1,019.42 | 1,019.42 | 1,019.42 | 1,001.97 | - |
Jul 24, 2024 | 1,019.21 | 1,019.21 | 1,019.21 | 1,019.21 | 1,001.76 | - |
Jul 23, 2024 | 1,018.97 | 1,018.97 | 1,018.97 | 1,018.97 | 1,001.53 | - |
Jul 22, 2024 | 1,018.78 | 1,018.78 | 1,018.78 | 1,018.78 | 1,001.34 | - |
Jul 19, 2024 | 1,018.22 | 1,018.22 | 1,018.22 | 1,018.22 | 1,000.79 | - |
Jul 18, 2024 | 1,018.03 | 1,018.03 | 1,018.03 | 1,018.03 | 1,000.61 | - |
Jul 16, 2024 | 1,017.68 | 1,017.68 | 1,017.68 | 1,017.68 | 1,000.27 | - |
Jul 15, 2024 | 1,017.43 | 1,017.43 | 1,017.43 | 1,017.43 | 1,000.02 | - |
Jul 12, 2024 | 1,016.88 | 1,016.88 | 1,016.88 | 1,016.88 | 999.48 | - |
Jul 11, 2024 | 1,016.62 | 1,016.62 | 1,016.62 | 1,016.62 | 999.22 | - |
Jul 10, 2024 | 1,016.32 | 1,016.32 | 1,016.32 | 1,016.32 | 998.93 | - |
Jul 9, 2024 | 1,016.17 | 1,016.17 | 1,016.17 | 1,016.17 | 998.78 | - |
Jul 8, 2024 | 1,016.03 | 1,016.03 | 1,016.03 | 1,016.03 | 998.64 | - |
Jul 5, 2024 | 1,015.52 | 1,015.52 | 1,015.52 | 1,015.52 | 998.14 | - |
Jul 4, 2024 | 1,015.32 | 1,015.32 | 1,015.32 | 1,015.32 | 997.95 | - |
Jul 3, 2024 | 1,015.09 | 1,015.09 | 1,015.09 | 1,015.09 | 997.72 | - |
Jul 2, 2024 | 1,014.86 | 1,014.86 | 1,014.86 | 1,014.86 | 997.49 | - |
Jul 1, 2024 | 1,014.51 | 1,014.51 | 1,014.51 | 1,014.51 | 997.14 | - |
Jun 28, 2024 | 1,013.88 | 1,013.88 | 1,013.88 | 1,013.88 | 996.53 | - |
Jun 27, 2024 | 1,013.57 | 1,013.57 | 1,013.57 | 1,013.57 | 996.22 | - |
Jun 26, 2024 | 1,013.38 | 1,013.38 | 1,013.38 | 1,013.38 | 996.04 | - |
Jun 25, 2024 | 1,013.35 | 1,013.35 | 1,013.35 | 1,013.35 | 996.00 | - |
Jun 24, 2024 | 1,013.24 | 1,013.24 | 1,013.24 | 1,013.24 | 995.90 | - |
Jun 21, 2024 | 1,012.76 | 1,012.76 | 1,012.76 | 1,012.76 | 995.43 | - |
Jun 20, 2024 | 1,029.92 | 1,029.92 | 1,029.92 | 1,029.92 | 1,012.30 | - |
Jun 19, 2024 | 1,029.68 | 1,029.68 | 1,029.68 | 1,029.68 | 1,012.06 | - |
Jun 18, 2024 | 1,029.52 | 1,029.52 | 1,029.52 | 1,029.52 | 1,011.91 | - |
Jun 14, 2024 | 1,028.74 | 1,028.74 | 1,028.74 | 1,028.74 | 1,011.13 | - |
Jun 13, 2024 | 1,028.54 | 1,028.54 | 1,028.54 | 1,028.54 | 1,010.94 | - |
Jun 12, 2024 | 1,028.38 | 1,028.38 | 1,028.38 | 1,028.38 | 1,010.78 | - |
Jun 11, 2024 | 1,028.11 | 1,028.11 | 1,028.11 | 1,028.11 | 1,010.51 | - |
Jun 10, 2024 | 1,027.86 | 1,027.86 | 1,027.86 | 1,027.86 | 1,010.27 | - |
Jun 7, 2024 | 1,027.22 | 1,027.22 | 1,027.22 | 1,027.22 | 1,009.64 | - |
Jun 6, 2024 | 1,026.92 | 1,026.92 | 1,026.92 | 1,026.92 | 1,009.34 | - |
Jun 5, 2024 | 1,026.54 | 1,026.54 | 1,026.54 | 1,026.54 | 1,008.97 | - |
Jun 4, 2024 | 1,026.38 | 1,026.38 | 1,026.38 | 1,026.38 | 1,008.81 | - |
Jun 3, 2024 | 1,026.72 | 1,026.72 | 1,026.72 | 1,026.72 | 1,009.15 | - |
May 31, 2024 | 1,026.01 | 1,026.01 | 1,026.01 | 1,026.01 | 1,008.45 | - |
May 30, 2024 | 1,025.90 | 1,025.90 | 1,025.90 | 1,025.90 | 1,008.34 | - |
May 29, 2024 | 1,025.78 | 1,025.78 | 1,025.78 | 1,025.78 | 1,008.22 | - |
May 28, 2024 | 1,025.62 | 1,025.62 | 1,025.62 | 1,025.62 | 1,008.06 | - |
Related Tickers
CYPIX ProFunds Consumer Disctnry Ultra Sec Inv
68.83
+4.43%
CYPSX ProFunds Consumer Disctnry Ultra Sec Svc
54.53
+4.42%
FSELX Fidelity Select Semiconductors
30.70
+3.44%
FELAX Fidelity Advisor Semiconductors A
79.17
+3.37%
FIKGX Fidelity Advisor Semiconductors Z
86.62
+3.37%
FELTX Fidelity Advisor Semiconductors M
73.34
+3.35%
FELIX Fidelity Advisor Semiconductors I
86.30
+3.35%
FELCX Fidelity Advisor Semiconductors C
61.72
+3.35%
RYELX Rydex Electronics A
363.29
+3.19%
RYSIX Rydex Electronics Inv
401.25
+3.19%
RYSAX Rydex Electronics H
351.78
+3.19%
FSPTX Fidelity Select Technology
35.01
+2.85%
FATIX Fidelity Advisor Technology Fund
132.84
+2.80%
FIKHX Fidelity Advisor Technology Z
132.85
+2.80%
FTHCX Fidelity Advisor Technology C
82.26
+2.80%
FADTX Fidelity Advisor Technology A
116.47
+2.80%
FATEX Fidelity Advisor Technology Fund
104.75
+2.80%
MCMVX Monongahela All Cap Value Fund
19.65
-0.81%
INPIX ProFunds Internet UltraSector Inv
56.73
+2.68%
INPSX ProFunds Internet UltraSector Svc
35.96
+2.65%
FBGKX Fidelity Blue Chip Growth Fund
221.25
+2.64%
FBGRX Fidelity Blue Chip Growth Fund
219.94
+2.64%
FBCJX Fidelity Advisor Blue Chip Grow
219.57
+2.64%
FBCCX Fidelity Advisor Blue Chip Growth A
219.22
+2.64%
FBCKX Fidelity Advisor Blue Chip Grow
219.64
+2.64%
FBCHX Fidelity Advisor Blue Chip Grow
218.25
+2.63%
FBCEX Fidelity Advisor Blue Chip Grow
219.04
+2.63%
VSTCX Vanguard Strategic Small-Cap Equity Inv
37.76
+2.55%
FTRNX Fidelity Trend
175.67
+2.54%
NWADX Nationwide Loomis All Cap Gr Eagle
19.53
-0.41%
NWZNX Nationwide Loomis All Cap Gr Instl Svc
19.57
-0.41%
NWZMX Nationwide Loomis All Cap Gr R6
19.65
-0.41%
NWZLX Nationwide Loomis All Cap Gr A
18.88
-0.42%
RYAVX Rydex S&P MidCap 400 Pure Value H
70.90
+2.47%
FNCMX Fidelity Nasdaq Composite Index
243.90
+2.47%
RYMMX Rydex S&P MidCap 400 Pure Value C
56.42
+2.47%
RYMVX Rydex S&P MidCap 400 Pure Value A
71.01
+2.47%
SSHVX Sound Shore Institutional
38.09
+2.45%
FSPGX Fidelity Large Cap Growth Idx
39.11
+2.44%
LVAQX LSV Small Cap Value Fund
17.53
-1.24%
LSVQX LSV Small Cap Value Institutional
17.55
-1.24%
FCVIX Fidelity Advisor Small Cap Value I
19.50
+2.42%
TBDAX PGIM Jennison Diversified Growth A
19.14
+2.41%
FCVTX Fidelity Advisor Small Cap Value M
17.87
+2.41%
FCVCX Fidelity Advisor Small Cap Value C
15.35
+2.40%
NWHTX Nationwide Bailard Tech & Sci R6
30.73
-0.52%
FCVAX Fidelity Advisor Small Cap Value A
18.78
+2.40%
JGISX JPMorgan U.S. GARP Equity Fund
83.44
-0.43%
NWHOX Nationwide Bailard Tech & Sci A
26.96
-0.52%
NWHQX Nationwide Bailard Tech & Sci M
30.89
+2.39%
NWHUX Nationwide Bailard Tech & Sci Instl Svc
30.51
-0.52%
OTPIX ProFunds NASDAQ-100 Inv
45.17
+2.38%
NWJEX Nationwide NYSE Arca Tech 100 Idx R6
105.97
+2.38%
TBDZX PGIM Jennison Diversified Growth Z
19.45
+2.37%
FCPVX Fidelity Small Cap Value Fund
19.49
+2.36%
TBDQX PGIM Jennison Diversified Growth R6
19.49
+2.36%
FIKNX Fidelity Advisor Small Cap Value Z
19.51
+2.36%
NWKCX Nationwide Geneva Small Cap Gr R6
83.97
-1.17%
NWHZX Nationwide Geneva Small Cap Gr A
78.19
-1.16%
NWKDX Nationwide Geneva Small Cap Gr Instl Svc
82.65
-1.17%
FVLZX Fidelity Advisor Value Z
33.87
+2.33%
FAGAX Fidelity Advisor Growth Opps A
177.10
+2.30%
FAGCX Fidelity Advisor Growth Opps I
197.15
+2.30%
FZAHX Fidelity Advisor Growth Opps Z
200.29
+2.30%
FAGOX Fidelity Advisor Growth Opps M
173.33
+2.30%
FACGX Fidelity Advisor Growth Opps C
140.50
+2.30%
FICEX Frost Growth Equity Inst
15.60
+2.30%
FOTHX Fidelity Advisor OTC Fund - Cla
20.54
+2.29%
FOCPX Fidelity OTC
20.57
+2.29%
FOCKX Fidelity OTC K
21.12
+2.28%
FGJMX Fidelity Advisor Communication ServicesI
114.26
+2.26%
FBMPX Fidelity Select Communication Services Portfolio
114.52
+2.25%
FOTGX Fidelity Advisor OTC Fund - Cla
20.45
+2.25%
FGHMX Fidelity Advisor Communication ServicesC
108.21
+2.25%
FOTEX Fidelity Advisor OTC Fund - Cla
20.48
+2.25%
FGEMX Fidelity Advisor Communication ServicesM
111.52
+2.25%
FGDMX Fidelity Advisor Communication ServicesA
112.90
+2.25%
FOTDX Fidelity Advisor OTC Fund - Cla
20.49
+2.25%
FGKMX Fidelity Advisor Communication ServicesZ
115.39
+2.24%
FDLSX Fidelity Select Leisure
20.07
+2.24%
FOTJX Fidelity Advisor OTC Fund - Cla
20.53
+2.24%
VSEQX Vanguard Strategic Equity Inv
35.67
+2.24%
VPMAX Vanguard PRIMECAP Adm
169.24
+2.23%
VPMCX Vanguard PRIMECAP Inv
163.36
+2.23%
VASVX Vanguard Selected Value Fund
27.17
+2.22%
STCZX Virtus Silvant Large-Cap Growth Stock Fund
15.69
+2.21%
ALLIX AB Large Cap Growth I
110.08
+2.21%
APGAX AB Large Cap Growth Fund
97.25
+2.21%
APGYX AB Large Cap Growth Fund
111.00
+2.20%
AGRFX AB Growth A
110.20
+2.20%
AGFIX AB Growth I
130.75
+2.20%
AGRYX AB Growth Advisor
131.50
+2.19%
STCAX Virtus Silvant Large-Cap Growth Stock Fund
15.42
+2.19%
FSHOX Fidelity Select Construction & Housing
117.02
+2.17%
JUEZX JPMorgan US Equity R2
24.06
-0.58%
FIDFX Fidelity Advisor Mid Cap Value Z
28.16
+2.14%
DFDSX DF Dent Small Cap Growth Investor
23.44
+2.14%
JUEMX JPMorgan US Equity R6
24.74
-0.56%
FSFNX Fidelity Advisor Focused Stock
35.15
+2.12%
FSFOX Fidelity Advisor Focused Stock
35.17
+2.12%