BSE - Delayed Quote INR

Nippon India Low Duration Retl Qt IDCW-P (0P00009MWG.BO)

1,033.11
+0.20
+(0.02%)
At close: May 28 at 1:30:00 AM GMT+5:30
Currency in INR
Download
Date Open High Low Close Adj Close Volume
May 28, 20251,033.391,033.391,033.391,033.391,033.39-
May 27, 20251,033.111,033.111,033.111,033.111,033.11-
May 26, 20251,032.911,032.911,032.911,032.911,032.91-
May 23, 20251,032.361,032.361,032.361,032.361,032.36-
May 22, 20251,032.281,032.281,032.281,032.281,032.28-
May 21, 20251,032.231,032.231,032.231,032.231,032.23-
May 20, 20251,031.501,031.501,031.501,031.501,031.50-
May 19, 20251,031.271,031.271,031.271,031.271,031.27-
May 16, 20251,030.491,030.491,030.491,030.491,030.49-
May 15, 20251,029.811,029.811,029.811,029.811,029.81-
May 14, 20251,029.291,029.291,029.291,029.291,029.29-
May 13, 20251,028.571,028.571,028.571,028.571,028.57-
May 9, 20251,027.011,027.011,027.011,027.011,027.01-
May 8, 20251,027.301,027.301,027.301,027.301,027.30-
May 7, 20251,027.761,027.761,027.761,027.761,027.76-
May 6, 20251,027.661,027.661,027.661,027.661,027.66-
May 5, 20251,027.471,027.471,027.471,027.471,027.47-
May 2, 20251,026.731,026.731,026.731,026.731,026.73-
Apr 30, 20251,026.351,026.351,026.351,026.351,026.35-
Apr 29, 20251,026.321,026.321,026.321,026.321,026.32-
Apr 28, 20251,026.041,026.041,026.041,026.041,026.04-
Apr 25, 20251,025.531,025.531,025.531,025.531,025.53-
Apr 24, 20251,025.541,025.541,025.541,025.541,025.54-
Apr 23, 20251,025.351,025.351,025.351,025.351,025.35-
Apr 22, 20251,024.871,024.871,024.871,024.871,024.87-
Apr 21, 20251,024.431,024.431,024.431,024.431,024.43-
Apr 17, 20251,023.651,023.651,023.651,023.651,023.65-
Apr 16, 20251,023.241,023.241,023.241,023.241,023.24-
Apr 15, 20251,022.731,022.731,022.731,022.731,022.73-
Apr 11, 20251,021.971,021.971,021.971,021.971,021.97-
Apr 9, 20251,021.301,021.301,021.301,021.301,021.30-
Apr 8, 20251,020.631,020.631,020.631,020.631,020.63-
Apr 7, 20251,020.561,020.561,020.561,020.561,020.56-
Apr 4, 20251,020.041,020.041,020.041,020.041,020.04-
Apr 3, 20251,020.031,020.031,020.031,020.031,020.03-
Apr 2, 20251,019.191,019.191,019.191,019.191,019.19-
Mar 28, 20251,016.731,016.731,016.731,016.731,016.73-
Mar 27, 20251,015.791,015.791,015.791,015.791,015.79-
Mar 26, 20251,015.101,015.101,015.101,015.101,015.10-
Mar 25, 20251,014.671,014.671,014.671,014.671,014.67-
Mar 24, 20251,014.431,014.431,014.431,014.431,014.43-
Mar 21, 20251,013.521,013.521,013.521,013.521,013.52-
Mar 20, 20251,029.091,029.091,029.091,029.091,029.09-
Mar 19, 20251,028.751,028.751,028.751,028.751,028.75-
Mar 18, 20251,028.291,028.291,028.291,028.291,028.29-
Mar 17, 20251,028.051,028.051,028.051,028.051,028.05-
Mar 13, 20251,027.301,027.301,027.301,027.301,027.30-
Mar 12, 20251,027.141,027.141,027.141,027.141,027.14-
Mar 11, 20251,026.991,026.991,026.991,026.991,026.99-
Mar 10, 20251,026.661,026.661,026.661,026.661,026.66-
Mar 7, 20251,026.061,026.061,026.061,026.061,026.06-
Mar 6, 20251,026.051,026.051,026.051,026.051,026.05-
Mar 5, 20251,025.871,025.871,025.871,025.871,025.87-
Mar 4, 20251,025.811,025.811,025.811,025.811,025.81-
Mar 3, 20251,025.891,025.891,025.891,025.891,025.89-
Feb 28, 20251,025.481,025.481,025.481,025.481,025.48-
Feb 27, 20251,025.311,025.311,025.311,025.311,025.31-
Feb 25, 20251,025.041,025.041,025.041,025.041,025.04-
Feb 24, 20251,024.871,024.871,024.871,024.871,024.87-
Feb 21, 20251,024.341,024.341,024.341,024.341,024.34-
Feb 20, 20251,024.081,024.081,024.081,024.081,024.08-
Feb 18, 20251,023.801,023.801,023.801,023.801,023.80-
Feb 17, 20251,023.691,023.691,023.691,023.691,023.69-
Feb 14, 20251,023.131,023.131,023.131,023.131,023.13-
Feb 13, 20251,023.101,023.101,023.101,023.101,023.10-
Feb 12, 20251,022.901,022.901,022.901,022.901,022.90-
Feb 11, 20251,022.841,022.841,022.841,022.841,022.84-
Feb 10, 20251,022.631,022.631,022.631,022.631,022.63-
Feb 7, 20251,022.351,022.351,022.351,022.351,022.35-
Feb 6, 20251,022.361,022.361,022.361,022.361,022.36-
Feb 5, 20251,021.851,021.851,021.851,021.851,021.85-
Feb 4, 20251,021.281,021.281,021.281,021.281,021.28-
Feb 3, 20251,020.961,020.961,020.961,020.961,020.96-
Jan 31, 20251,020.231,020.231,020.231,020.231,020.23-
Jan 30, 20251,020.071,020.071,020.071,020.071,020.07-
Jan 29, 20251,019.791,019.791,019.791,019.791,019.79-
Jan 28, 20251,019.551,019.551,019.551,019.551,019.55-
Jan 27, 20251,019.331,019.331,019.331,019.331,019.33-
Jan 24, 20251,018.821,018.821,018.821,018.821,018.82-
Jan 23, 20251,018.621,018.621,018.621,018.621,018.62-
Jan 22, 20251,018.511,018.511,018.511,018.511,018.51-
Jan 21, 20251,018.361,018.361,018.361,018.361,018.36-
Jan 20, 20251,018.111,018.111,018.111,018.111,018.11-
Jan 17, 20251,017.481,017.481,017.481,017.481,017.48-
Jan 16, 20251,017.221,017.221,017.221,017.221,017.22-
Jan 15, 20251,016.951,016.951,016.951,016.951,016.95-
Jan 14, 20251,016.721,016.721,016.721,016.721,016.72-
Jan 13, 20251,016.661,016.661,016.661,016.661,016.66-
Jan 10, 20251,016.341,016.341,016.341,016.341,016.34-
Jan 9, 20251,016.151,016.151,016.151,016.151,016.15-
Jan 8, 20251,016.101,016.101,016.101,016.101,016.10-
Jan 7, 20251,015.981,015.981,015.981,015.981,015.98-
Jan 6, 20251,015.811,015.811,015.811,015.811,015.81-
Jan 3, 20251,015.161,015.161,015.161,015.161,015.16-
Jan 2, 20251,014.981,014.981,014.981,014.981,014.98-
Jan 1, 20251,014.951,014.951,014.951,014.951,014.95-
Dec 31, 20241,014.591,014.591,014.591,014.591,014.59-
Dec 30, 20241,014.271,014.271,014.271,014.271,014.27-
Dec 27, 20241,013.801,013.801,013.801,013.801,013.80-
Dec 26, 20241,013.491,013.491,013.491,013.491,013.49-
Dec 24, 20241,013.091,013.091,013.091,013.091,013.09-
Dec 23, 20241,012.941,012.941,012.941,012.941,012.94-
Dec 20, 20241,012.551,012.551,012.551,012.551,012.55-
Dec 19, 20241,030.411,030.411,030.411,030.411,030.41-
Dec 18, 20241,030.431,030.431,030.431,030.431,030.43-
Dec 17, 20241,030.311,030.311,030.311,030.311,030.31-
Dec 16, 20241,030.061,030.061,030.061,030.061,030.06-
Dec 13, 20241,029.471,029.471,029.471,029.471,029.47-
Dec 12, 20241,029.411,029.411,029.411,029.411,029.41-
Dec 11, 20241,029.311,029.311,029.311,029.311,029.31-
Dec 10, 20241,029.171,029.171,029.171,029.171,029.17-
Dec 9, 20241,029.021,029.021,029.021,029.021,029.02-
Dec 6, 20241,028.591,028.591,028.591,028.591,028.59-
Dec 5, 20241,028.371,028.371,028.371,028.371,028.37-
Dec 4, 20241,028.061,028.061,028.061,028.061,028.06-
Dec 3, 20241,027.711,027.711,027.711,027.711,027.71-
Dec 2, 20241,027.441,027.441,027.441,027.441,027.44-
Nov 29, 20241,026.601,026.601,026.601,026.601,026.60-
Nov 28, 20241,026.281,026.281,026.281,026.281,026.28-
Nov 27, 20241,026.271,026.271,026.271,026.271,026.27-
Nov 26, 20241,026.201,026.201,026.201,026.201,026.20-
Nov 25, 20241,026.031,026.031,026.031,026.031,026.03-
Nov 22, 20241,025.511,025.511,025.511,025.511,025.51-
Nov 21, 20241,025.331,025.331,025.331,025.331,025.33-
Nov 19, 20241,025.121,025.121,025.121,025.121,025.12-
Nov 18, 20241,024.941,024.941,024.941,024.941,024.94-
Nov 14, 20241,024.271,024.271,024.271,024.271,024.27-
Nov 13, 20241,024.071,024.071,024.071,024.071,024.07-
Nov 12, 20241,024.001,024.001,024.001,024.001,024.00-
Nov 11, 20241,023.801,023.801,023.801,023.801,023.80-
Nov 8, 20241,023.181,023.181,023.181,023.181,023.18-
Nov 7, 20241,022.911,022.911,022.911,022.911,022.91-
Nov 6, 20241,022.641,022.641,022.641,022.641,022.64-
Nov 5, 20241,022.451,022.451,022.451,022.451,022.45-
Nov 4, 20241,022.361,022.361,022.361,022.361,022.36-
Oct 31, 20241,021.671,021.671,021.671,021.671,021.67-
Oct 30, 20241,021.431,021.431,021.431,021.431,021.43-
Oct 29, 20241,021.371,021.371,021.371,021.371,021.37-
Oct 28, 20241,021.081,021.081,021.081,021.081,021.08-
Oct 25, 20241,020.641,020.641,020.641,020.641,020.64-
Oct 24, 20241,020.291,020.291,020.291,020.291,020.29-
Oct 23, 20241,020.091,020.091,020.091,020.091,020.09-
Oct 22, 20241,019.801,019.801,019.801,019.801,019.80-
Oct 21, 20241,019.791,019.791,019.791,019.791,019.79-
Oct 18, 20241,019.341,019.341,019.341,019.341,019.34-
Oct 17, 20241,019.271,019.271,019.271,019.271,019.27-
Oct 16, 20241,019.051,019.051,019.051,019.051,019.05-
Oct 15, 20241,019.021,019.021,019.021,019.021,019.02-
Oct 14, 20241,018.871,018.871,018.871,018.871,018.87-
Oct 11, 20241,018.221,018.221,018.221,018.221,018.22-
Oct 10, 20241,017.591,017.591,017.591,017.591,017.59-
Oct 9, 20241,017.261,017.261,017.261,017.261,017.26-
Oct 8, 20241,016.761,016.761,016.761,016.761,016.76-
Oct 7, 20241,016.491,016.491,016.491,016.491,016.49-
Oct 4, 20241,016.031,016.031,016.031,016.031,016.03-
Oct 3, 20241,015.761,015.761,015.761,015.761,015.76-
Oct 1, 20241,015.321,015.321,015.321,015.321,015.32-
Sep 30, 20241,014.971,014.971,014.971,014.971,014.97-
Sep 27, 20241,014.281,014.281,014.281,014.281,014.28-
Sep 26, 20241,014.091,014.091,014.091,014.091,014.09-
Sep 25, 20241,013.711,013.711,013.711,013.711,013.71-
Sep 24, 20241,013.391,013.391,013.391,013.391,013.39-
Sep 23, 20241,013.221,013.221,013.221,013.221,013.22-
Sep 20, 2024 17.6271 Dividend
Sep 20, 20241,030.311,030.311,030.311,030.311,030.31-
Sep 19, 20241,029.951,029.951,029.951,029.951,012.32-
Sep 17, 20241,029.361,029.361,029.361,029.361,011.74-
Sep 16, 20241,029.151,029.151,029.151,029.151,011.54-
Sep 13, 20241,028.571,028.571,028.571,028.571,010.97-
Sep 12, 20241,028.241,028.241,028.241,028.241,010.64-
Sep 11, 20241,028.141,028.141,028.141,028.141,010.54-
Sep 10, 20241,027.981,027.981,027.981,027.981,010.39-
Sep 9, 20241,027.851,027.851,027.851,027.851,010.26-
Sep 6, 20241,027.331,027.331,027.331,027.331,009.75-
Sep 5, 20241,027.191,027.191,027.191,027.191,009.61-
Sep 4, 20241,027.071,027.071,027.071,027.071,009.50-
Sep 3, 20241,026.891,026.891,026.891,026.891,009.32-
Sep 2, 20241,026.601,026.601,026.601,026.601,009.03-
Aug 30, 20241,026.051,026.051,026.051,026.051,008.49-
Aug 29, 20241,026.011,026.011,026.011,026.011,008.45-
Aug 28, 20241,025.811,025.811,025.811,025.811,008.25-
Aug 27, 20241,025.701,025.701,025.701,025.701,008.14-
Aug 26, 20241,025.381,025.381,025.381,025.381,007.83-
Aug 23, 20241,024.921,024.921,024.921,024.921,007.38-
Aug 22, 20241,024.661,024.661,024.661,024.661,007.12-
Aug 21, 20241,024.501,024.501,024.501,024.501,006.96-
Aug 20, 20241,024.341,024.341,024.341,024.341,006.81-
Aug 19, 20241,024.091,024.091,024.091,024.091,006.57-
Aug 16, 20241,023.501,023.501,023.501,023.501,005.98-
Aug 14, 20241,023.121,023.121,023.121,023.121,005.61-
Aug 13, 20241,023.021,023.021,023.021,023.021,005.51-
Aug 12, 20241,022.871,022.871,022.871,022.871,005.36-
Aug 9, 20241,022.251,022.251,022.251,022.251,004.75-
Aug 8, 20241,022.101,022.101,022.101,022.101,004.61-
Aug 7, 20241,021.871,021.871,021.871,021.871,004.38-
Aug 6, 20241,021.731,021.731,021.731,021.731,004.25-
Aug 5, 20241,021.601,021.601,021.601,021.601,004.12-
Aug 2, 20241,021.021,021.021,021.021,021.021,003.54-
Aug 1, 20241,020.841,020.841,020.841,020.841,003.37-
Jul 31, 20241,020.591,020.591,020.591,020.591,003.13-
Jul 30, 20241,020.511,020.511,020.511,020.511,003.05-
Jul 29, 20241,020.361,020.361,020.361,020.361,002.89-
Jul 26, 20241,019.751,019.751,019.751,019.751,002.30-
Jul 25, 20241,019.421,019.421,019.421,019.421,001.97-
Jul 24, 20241,019.211,019.211,019.211,019.211,001.76-
Jul 23, 20241,018.971,018.971,018.971,018.971,001.53-
Jul 22, 20241,018.781,018.781,018.781,018.781,001.34-
Jul 19, 20241,018.221,018.221,018.221,018.221,000.79-
Jul 18, 20241,018.031,018.031,018.031,018.031,000.61-
Jul 16, 20241,017.681,017.681,017.681,017.681,000.27-
Jul 15, 20241,017.431,017.431,017.431,017.431,000.02-
Jul 12, 20241,016.881,016.881,016.881,016.88999.48-
Jul 11, 20241,016.621,016.621,016.621,016.62999.22-
Jul 10, 20241,016.321,016.321,016.321,016.32998.93-
Jul 9, 20241,016.171,016.171,016.171,016.17998.78-
Jul 8, 20241,016.031,016.031,016.031,016.03998.64-
Jul 5, 20241,015.521,015.521,015.521,015.52998.14-
Jul 4, 20241,015.321,015.321,015.321,015.32997.95-
Jul 3, 20241,015.091,015.091,015.091,015.09997.72-
Jul 2, 20241,014.861,014.861,014.861,014.86997.49-
Jul 1, 20241,014.511,014.511,014.511,014.51997.14-
Jun 28, 20241,013.881,013.881,013.881,013.88996.53-
Jun 27, 20241,013.571,013.571,013.571,013.57996.22-
Jun 26, 20241,013.381,013.381,013.381,013.38996.04-
Jun 25, 20241,013.351,013.351,013.351,013.35996.00-
Jun 24, 20241,013.241,013.241,013.241,013.24995.90-
Jun 21, 20241,012.761,012.761,012.761,012.76995.43-
Jun 20, 20241,029.921,029.921,029.921,029.921,012.30-
Jun 19, 20241,029.681,029.681,029.681,029.681,012.06-
Jun 18, 20241,029.521,029.521,029.521,029.521,011.91-
Jun 14, 20241,028.741,028.741,028.741,028.741,011.13-
Jun 13, 20241,028.541,028.541,028.541,028.541,010.94-
Jun 12, 20241,028.381,028.381,028.381,028.381,010.78-
Jun 11, 20241,028.111,028.111,028.111,028.111,010.51-
Jun 10, 20241,027.861,027.861,027.861,027.861,010.27-
Jun 7, 20241,027.221,027.221,027.221,027.221,009.64-
Jun 6, 20241,026.921,026.921,026.921,026.921,009.34-
Jun 5, 20241,026.541,026.541,026.541,026.541,008.97-
Jun 4, 20241,026.381,026.381,026.381,026.381,008.81-
Jun 3, 20241,026.721,026.721,026.721,026.721,009.15-
May 31, 20241,026.011,026.011,026.011,026.011,008.45-
May 30, 20241,025.901,025.901,025.901,025.901,008.34-
May 29, 20241,025.781,025.781,025.781,025.781,008.22-
May 28, 20241,025.621,025.621,025.621,025.621,008.06-

Related Tickers

Waiting for permission
Allow microphone access to enable voice search

Try again.