Unlock stock picks and a broker-level newsfeed that powers Wall Street.

BSE - Free Realtime Quote INR

Nippon India Low Duration Wk IDCW-P (0P00009JEW.BO)

1,016.16
-1.06
(-0.10%)
As of April 30 at 1:30:00 AM GMT+5:30. Market Open.
Currency in INR
Download
Date Open High Low Close Adj Close Volume
Apr 29, 20251,016.161,016.161,016.161,016.161,016.16-
Apr 28, 20251,017.221,017.221,017.221,017.221,017.22-
Apr 25, 20251,016.701,016.701,016.701,016.701,016.70-
Apr 24, 20251,016.711,016.711,016.711,016.711,016.71-
Apr 23, 20251,016.521,016.521,016.521,016.521,016.52-
Apr 22, 20251,016.031,016.031,016.031,016.031,016.03-
Apr 21, 20251,016.871,016.871,016.871,016.871,016.87-
Apr 17, 20251,016.081,016.081,016.081,016.081,016.08-
Apr 16, 20251,015.671,015.671,015.671,015.671,015.67-
Apr 15, 20251,015.161,015.161,015.161,015.161,015.16-
Apr 11, 20251,015.691,015.691,015.691,015.691,015.69-
Apr 9, 20251,015.011,015.011,015.011,015.011,015.01-
Apr 8, 20251,014.341,014.341,014.341,014.341,014.34-
Apr 7, 20251,015.381,015.381,015.381,015.381,015.38-
Apr 4, 20251,014.851,014.851,014.851,014.851,014.85-
Apr 3, 20251,014.851,014.851,014.851,014.851,014.85-
Apr 2, 20251,014.001,014.001,014.001,014.001,014.00-
Mar 28, 20251,013.051,013.051,013.051,013.051,013.05-
Mar 27, 20251,012.111,012.111,012.111,012.111,012.11-
Mar 26, 20251,011.421,011.421,011.421,011.421,011.42-
Mar 25, 20251,010.981,010.981,010.981,010.981,010.98-
Mar 24, 20251,012.101,012.101,012.101,012.101,012.10-
Mar 21, 20251,011.171,011.171,011.171,011.171,011.17-
Mar 20, 20251,010.531,010.531,010.531,010.531,010.53-
Mar 19, 20251,010.191,010.191,010.191,010.191,010.19-
Mar 18, 20251,009.741,009.741,009.741,009.741,009.74-
Mar 17, 20251,010.801,010.801,010.801,010.801,010.80-
Mar 13, 20251,010.041,010.041,010.041,010.041,010.04-
Mar 12, 20251,009.881,009.881,009.881,009.881,009.88-
Mar 11, 20251,009.731,009.731,009.731,009.731,009.73-
Mar 10, 20251,010.721,010.721,010.721,010.721,010.72-
Mar 7, 20251,010.121,010.121,010.121,010.121,010.12-
Mar 6, 20251,010.111,010.111,010.111,010.111,010.11-
Mar 5, 20251,009.931,009.931,009.931,009.931,009.93-
Mar 4, 20251,009.861,009.861,009.861,009.861,009.86-
Mar 3, 20251,011.361,011.361,011.361,011.361,011.36-
Feb 28, 20251,010.951,010.951,010.951,010.951,010.95-
Feb 27, 20251,010.781,010.781,010.781,010.781,010.78-
Feb 25, 20251,010.501,010.501,010.501,010.501,010.50-
Feb 24, 20251,011.651,011.651,011.651,011.651,011.65-
Feb 21, 20251,011.111,011.111,011.111,011.111,011.11-
Feb 20, 20251,010.861,010.861,010.861,010.861,010.86-
Feb 18, 20251,010.571,010.571,010.571,010.571,010.57-
Feb 17, 20251,011.741,011.741,011.741,011.741,011.74-
Feb 14, 20251,011.171,011.171,011.171,011.171,011.17-
Feb 13, 20251,011.141,011.141,011.141,011.141,011.14-
Feb 12, 20251,010.941,010.941,010.941,010.941,010.94-
Feb 11, 20251,010.871,010.871,010.871,010.871,010.87-
Feb 10, 20251,011.981,011.981,011.981,011.981,011.98-
Feb 7, 20251,011.681,011.681,011.681,011.681,011.68-
Feb 6, 20251,011.691,011.691,011.691,011.691,011.69-
Feb 5, 20251,011.181,011.181,011.181,011.181,011.18-
Feb 4, 20251,010.611,010.611,010.611,010.611,010.61-
Feb 3, 20251,011.631,011.631,011.631,011.631,011.63-
Jan 31, 20251,010.901,010.901,010.901,010.901,010.90-
Jan 30, 20251,010.721,010.721,010.721,010.721,010.72-
Jan 29, 20251,010.451,010.451,010.451,010.451,010.45-
Jan 28, 20251,010.211,010.211,010.211,010.211,010.21-
Jan 27, 20251,011.301,011.301,011.301,011.301,011.30-
Jan 24, 20251,010.791,010.791,010.791,010.791,010.79-
Jan 23, 20251,010.591,010.591,010.591,010.591,010.59-
Jan 22, 20251,010.471,010.471,010.471,010.471,010.47-
Jan 21, 20251,010.321,010.321,010.321,010.321,010.32-
Jan 20, 20251,011.401,011.401,011.401,011.401,011.40-
Jan 17, 20251,010.771,010.771,010.771,010.771,010.77-
Jan 16, 20251,010.501,010.501,010.501,010.501,010.50-
Jan 15, 20251,010.221,010.221,010.221,010.221,010.22-
Jan 14, 20251,009.991,009.991,009.991,009.991,009.99-
Jan 13, 20251,011.341,011.341,011.341,011.341,011.34-
Jan 10, 20251,011.001,011.001,011.001,011.001,011.00-
Jan 9, 20251,010.821,010.821,010.821,010.821,010.82-
Jan 8, 20251,010.761,010.761,010.761,010.761,010.76-
Jan 7, 20251,010.631,010.631,010.631,010.631,010.63-
Jan 6, 20251,011.791,011.791,011.791,011.791,011.79-
Jan 3, 20251,011.131,011.131,011.131,011.131,011.13-
Jan 2, 20251,010.951,010.951,010.951,010.951,010.95-
Jan 1, 20251,010.911,010.911,010.911,010.911,010.91-
Dec 31, 20241,010.551,010.551,010.551,010.551,010.55-
Dec 30, 20241,011.541,011.541,011.541,011.541,011.54-
Dec 27, 20241,011.061,011.061,011.061,011.061,011.06-
Dec 26, 20241,010.751,010.751,010.751,010.751,010.75-
Dec 24, 20241,010.341,010.341,010.341,010.341,010.34-
Dec 23, 20241,011.591,011.591,011.591,011.591,011.59-
Dec 20, 20241,011.191,011.191,011.191,011.191,011.19-
Dec 19, 20241,011.121,011.121,011.121,011.121,011.12-
Dec 18, 20241,011.141,011.141,011.141,011.141,011.14-
Dec 17, 20241,011.021,011.021,011.021,011.021,011.02-
Dec 16, 20241,012.161,012.161,012.161,012.161,012.16-
Dec 13, 20241,011.561,011.561,011.561,011.561,011.56-
Dec 12, 20241,011.501,011.501,011.501,011.501,011.50-
Dec 11, 20241,011.391,011.391,011.391,011.391,011.39-
Dec 10, 20241,011.251,011.251,011.251,011.251,011.25-
Dec 9, 20241,012.461,012.461,012.461,012.461,012.46-
Dec 6, 20241,012.031,012.031,012.031,012.031,012.03-
Dec 5, 20241,011.801,011.801,011.801,011.801,011.80-
Dec 4, 20241,011.491,011.491,011.491,011.491,011.49-
Dec 3, 20241,011.151,011.151,011.151,011.151,011.15-
Dec 2, 20241,012.231,012.231,012.231,012.231,012.23-
Nov 29, 20241,011.381,011.381,011.381,011.381,011.38-
Nov 28, 20241,011.071,011.071,011.071,011.071,011.07-
Nov 27, 20241,011.051,011.051,011.051,011.051,011.05-
Nov 26, 20241,010.981,010.981,010.981,010.981,010.98-
Nov 25, 20241,012.131,012.131,012.131,012.131,012.13-
Nov 22, 20241,011.601,011.601,011.601,011.601,011.60-
Nov 21, 20241,011.421,011.421,011.421,011.421,011.42-
Nov 19, 2024 1.2998 Dividend
Nov 19, 20241,011.201,011.201,011.201,011.201,011.20-
Nov 18, 20241,012.321,012.321,012.321,012.321,011.02-
Nov 14, 20241,011.641,011.641,011.641,011.641,010.34-
Nov 13, 20241,011.441,011.441,011.441,011.441,010.14-
Nov 12, 20241,011.361,011.361,011.361,011.361,010.06-
Nov 11, 20241,012.461,012.461,012.461,012.461,011.16-
Nov 8, 20241,011.831,011.831,011.831,011.831,010.53-
Nov 7, 20241,011.561,011.561,011.561,011.561,010.26-
Nov 6, 20241,011.291,011.291,011.291,011.291,009.99-
Nov 5, 20241,011.101,011.101,011.101,011.101,009.80-
Nov 4, 20241,012.291,012.291,012.291,012.291,010.99-
Oct 31, 20241,011.581,011.581,011.581,011.581,010.29-
Oct 30, 20241,011.341,011.341,011.341,011.341,010.05-
Oct 29, 20241,011.281,011.281,011.281,011.281,009.98-
Oct 28, 20241,012.311,012.311,012.311,012.311,011.01-
Oct 25, 20241,011.861,011.861,011.861,011.861,010.56-
Oct 24, 20241,011.511,011.511,011.511,011.511,010.21-
Oct 23, 20241,011.311,011.311,011.311,011.311,010.01-
Oct 22, 20241,011.011,011.011,011.011,011.011,009.71-
Oct 21, 20241,012.351,012.351,012.351,012.351,011.05-
Oct 18, 20241,011.881,011.881,011.881,011.881,010.58-
Oct 17, 20241,011.811,011.811,011.811,011.811,010.51-
Oct 16, 20241,011.591,011.591,011.591,011.591,010.29-
Oct 15, 20241,011.551,011.551,011.551,011.551,010.25-
Oct 14, 20241,012.721,012.721,012.721,012.721,011.42-
Oct 11, 20241,012.071,012.071,012.071,012.071,010.77-
Oct 10, 20241,011.431,011.431,011.431,011.431,010.13-
Oct 9, 20241,011.101,011.101,011.101,011.101,009.81-
Oct 8, 20241,010.591,010.591,010.591,010.591,009.30-
Oct 7, 20241,011.641,011.641,011.641,011.641,010.34-
Oct 4, 20241,011.161,011.161,011.161,011.161,009.86-
Oct 3, 20241,010.891,010.891,010.891,010.891,009.59-
Oct 1, 20241,010.441,010.441,010.441,010.441,009.14-
Sep 30, 20241,011.451,011.451,011.451,011.451,010.15-
Sep 27, 20241,010.751,010.751,010.751,010.751,009.45-
Sep 26, 20241,010.551,010.551,010.551,010.551,009.25-
Sep 25, 20241,010.171,010.171,010.171,010.171,008.88-
Sep 24, 20241,009.841,009.841,009.841,009.841,008.55-
Sep 23, 20241,010.881,010.881,010.881,010.881,009.59-
Sep 20, 20241,010.341,010.341,010.341,010.341,009.05-
Sep 19, 20241,009.981,009.981,009.981,009.981,008.68-
Sep 17, 20241,009.391,009.391,009.391,009.391,008.10-
Sep 16, 20241,010.511,010.511,010.511,010.511,009.22-
Sep 13, 20241,009.931,009.931,009.931,009.931,008.63-
Sep 12, 20241,009.601,009.601,009.601,009.601,008.30-
Sep 11, 20241,009.491,009.491,009.491,009.491,008.20-
Sep 10, 20241,009.331,009.331,009.331,009.331,008.04-
Sep 9, 20241,010.501,010.501,010.501,010.501,009.20-
Sep 6, 20241,009.971,009.971,009.971,009.971,008.67-
Sep 5, 20241,009.831,009.831,009.831,009.831,008.53-
Sep 4, 20241,009.711,009.711,009.711,009.711,008.41-
Sep 3, 20241,009.521,009.521,009.521,009.521,008.22-
Sep 2, 20241,010.571,010.571,010.571,010.571,009.27-
Aug 30, 20241,010.021,010.021,010.021,010.021,008.72-
Aug 29, 20241,009.971,009.971,009.971,009.971,008.67-
Aug 28, 20241,009.761,009.761,009.761,009.761,008.47-
Aug 27, 20241,009.651,009.651,009.651,009.651,008.35-
Aug 26, 20241,010.671,010.671,010.671,010.671,009.37-
Aug 23, 20241,010.201,010.201,010.201,010.201,008.90-
Aug 22, 20241,009.931,009.931,009.931,009.931,008.64-
Aug 21, 20241,009.771,009.771,009.771,009.771,008.47-
Aug 20, 20241,009.621,009.621,009.621,009.621,008.32-
Aug 19, 20241,010.471,010.471,010.471,010.471,009.17-
Aug 16, 20241,009.861,009.861,009.861,009.861,008.57-
Aug 14, 20241,009.481,009.481,009.481,009.481,008.19-
Aug 13, 20241,009.381,009.381,009.381,009.381,008.09-
Aug 12, 20241,010.551,010.551,010.551,010.551,009.25-
Aug 9, 20241,009.921,009.921,009.921,009.921,008.63-
Aug 8, 20241,009.781,009.781,009.781,009.781,008.48-
Aug 7, 20241,009.541,009.541,009.541,009.541,008.25-
Aug 6, 20241,009.401,009.401,009.401,009.401,008.10-
Aug 5, 20241,010.661,010.661,010.661,010.661,009.36-
Aug 2, 20241,010.061,010.061,010.061,010.061,008.77-
Aug 1, 20241,009.881,009.881,009.881,009.881,008.59-
Jul 31, 20241,009.641,009.641,009.641,009.641,008.34-
Jul 30, 20241,009.551,009.551,009.551,009.551,008.25-
Jul 29, 20241,010.751,010.751,010.751,010.751,009.46-
Jul 26, 20241,010.141,010.141,010.141,010.141,008.84-
Jul 25, 20241,009.811,009.811,009.811,009.811,008.51-
Jul 24, 20241,009.591,009.591,009.591,009.591,008.29-
Jul 23, 20241,009.351,009.351,009.351,009.351,008.05-
Jul 22, 20241,010.491,010.491,010.491,010.491,009.20-
Jul 19, 20241,009.931,009.931,009.931,009.931,008.63-
Jul 18, 20241,009.741,009.741,009.741,009.741,008.44-
Jul 16, 20241,009.381,009.381,009.381,009.381,008.09-
Jul 15, 20241,010.391,010.391,010.391,010.391,009.10-
Jul 12, 20241,009.831,009.831,009.831,009.831,008.53-
Jul 11, 20241,009.561,009.561,009.561,009.561,008.27-
Jul 10, 20241,009.271,009.271,009.271,009.271,007.97-
Jul 9, 20241,009.111,009.111,009.111,009.111,007.82-
Jul 8, 20241,010.421,010.421,010.421,010.421,009.13-
Jul 5, 20241,009.911,009.911,009.911,009.911,008.61-
Jul 4, 20241,009.701,009.701,009.701,009.701,008.41-
Jul 3, 20241,009.471,009.471,009.471,009.471,008.17-
Jul 2, 20241,009.231,009.231,009.231,009.231,007.94-
Jul 1, 20241,010.211,010.211,010.211,010.211,008.91-
Jun 28, 20241,009.571,009.571,009.571,009.571,008.28-
Jun 27, 20241,009.261,009.261,009.261,009.261,007.96-
Jun 26, 20241,009.061,009.061,009.061,009.061,007.77-
Jun 25, 20241,009.031,009.031,009.031,009.031,007.73-
Jun 24, 20241,010.241,010.241,010.241,010.241,008.95-
Jun 21, 20241,009.761,009.761,009.761,009.761,008.46-
Jun 20, 20241,009.461,009.461,009.461,009.461,008.16-
Jun 19, 20241,009.221,009.221,009.221,009.221,007.92-
Jun 18, 20241,009.061,009.061,009.061,009.061,007.76-
Jun 14, 20241,009.471,009.471,009.471,009.471,008.18-
Jun 13, 20241,009.281,009.281,009.281,009.281,007.98-
Jun 12, 20241,009.111,009.111,009.111,009.111,007.82-
Jun 11, 20241,008.851,008.851,008.851,008.851,007.55-
Jun 10, 20241,010.281,010.281,010.281,010.281,008.98-
Jun 7, 20241,009.641,009.641,009.641,009.641,008.35-
Jun 6, 20241,009.341,009.341,009.341,009.341,008.04-
Jun 5, 20241,008.971,008.971,008.971,008.971,007.67-
Jun 4, 20241,008.801,008.801,008.801,008.801,007.50-
Jun 3, 20241,010.091,010.091,010.091,010.091,008.79-
May 31, 20241,009.381,009.381,009.381,009.381,008.09-
May 30, 20241,009.271,009.271,009.271,009.271,007.97-
May 29, 20241,009.141,009.141,009.141,009.141,007.85-
May 28, 20241,008.981,008.981,008.981,008.981,007.68-
May 27, 20241,010.341,010.341,010.341,010.341,009.04-
May 24, 20241,009.861,009.861,009.861,009.861,008.57-
May 22, 20241,009.401,009.401,009.401,009.401,008.10-
May 21, 20241,009.141,009.141,009.141,009.141,007.84-
May 17, 20241,009.651,009.651,009.651,009.651,008.36-
May 16, 20241,009.521,009.521,009.521,009.521,008.22-
May 15, 20241,009.191,009.191,009.191,009.191,007.90-
May 14, 20241,009.051,009.051,009.051,009.051,007.75-
May 13, 20241,010.031,010.031,010.031,010.031,008.74-
May 10, 20241,009.531,009.531,009.531,009.531,008.23-
May 9, 20241,009.291,009.291,009.291,009.291,008.00-
May 8, 20241,009.271,009.271,009.271,009.271,007.98-
May 7, 20241,009.151,009.151,009.151,009.151,007.85-
May 6, 20241,010.231,010.231,010.231,010.231,008.93-
May 3, 20241,009.661,009.661,009.661,009.661,008.37-
May 2, 20241,009.441,009.441,009.441,009.441,008.15-
Apr 30, 20241,009.001,009.001,009.001,009.001,007.71-

Related Tickers

TGCEX TCW Concentrated Large Cap Growth I Cl
28.32
+0.75%
 
TEBRX Teberg
22.95
+0.26%
 
TGVNX TCW Relative Value Mid Cap N
25.68
+0.47%
 
TGVOX TCW Relative Value Mid Cap I
26.67
+0.49%
 
NSRKX Northern World Selection Index K
22.06
+0.55%
 
NSRIX Northern World Selection Index I
22.05
+0.55%
 
EAEAX Eaton Vance Tax-Managed Equity Asset Allocation Fund
34.13
+0.59%
 
FPHAX Fidelity Select Pharmaceuticals Port
24.53
+1.66%
 
RYLDX Rydex Dow 2x Strategy A
147.73
+1.46%
 
UDPIX ProFunds Ultra Dow 30 ProFund
69.38
+1.46%
 
RYCVX Rydex Dow 2x Strategy H
147.09
+1.46%
 
RYCYX Rydex Dow 2x Strategy C
121.67
+1.46%
 
LCMGX Lord Abbett Micro Cap Growth Fund
17.68
+1.43%
 
LFMGX Lord Abbett Micro Cap Growth F
18.53
+1.42%
 
LMIYX Lord Abbett Micro Cap Growth I
18.53
+1.42%
 
LFSFX Lord Abbett Focused Small Cap Value F
25.97
+1.41%
 
LFVCX Lord Abbett Focused Small Cap Value C
24.56
+1.40%
 
INPIX ProFunds Internet UltraSector Inv
50.14
+1.40%
 
LFVAX Lord Abbett Focused Small Cap Value A
23.42
+1.39%
 
LMVVX Lord Abbett Focused Small Cap Value R5
25.81
+1.37%
 
INPSX ProFunds Internet UltraSector Svc
31.80
+1.37%
 
LMVOX Lord Abbett Focused Small Cap Value F3
25.90
+1.37%
 
LMVWX Lord Abbett Focused Small Cap Value R6
25.90
+1.37%
 
VFPIX Private Capital Management Value Fund
17.14
+1.36%
 
EILGX Eaton Vance Atlanta Capital Focused Gr I
18.05
+1.35%
 
BPTIX Baron Partners Institutional
188.47
+1.34%
 
BPTRX Baron Partners Retail
180.34
+1.34%
 
UOPSX ProFunds UltraNASDAQ-100 Fund
64.16
+1.21%
 
WGROX Wasatch Core Growth
80.08
+1.21%
 
UOPIX ProFunds UltraNASDAQ-100 Fund
93.56
+1.21%
 
WIGRX Wasatch Core Growth Institutional
81.88
+1.21%
 
RYVLX Rydex NASDAQ-100 2x Strategy A
450.19
+1.21%
 
RYVYX Rydex NASDAQ-100 2x Strategy H
450.04
+1.21%
 
RYCCX Rydex NASDAQ-100 2x Strategy C
315.82
+1.20%
 
WGMCX Wasatch Ultra Growth Institutional
28.89
+1.19%
 
ARTYX Artisan Developing World Investor
22.62
+1.16%
 
BGRIX Baron Growth Fund
87.47
+1.16%
 
PHLAX PGIM Jennison Health Sciences A
32.46
+1.15%
 
CNPIX Consumer Staples UltraSector ProFund Inv
76.56
+1.15%
 
CNPSX Consumer Staples UltraSector ProFund Svc
66.42
+1.14%
 
PHSZX PGIM Jennison Health Sciences Z
41.63
+1.14%
 
COAGX Gator Capital L/S Fd
48.72
+1.14%
 
APHYX Artisan Developing World Fund
23.07
+1.14%
 
PHLQX PGIM Jennison Health Sciences R6
42.06
+1.13%
 
PJHRX PGIM Jennison Health Sciences R
29.90
+1.12%
 
APDYX Artisan Developing World Fund
22.90
+1.10%
 
CYPSX ProFunds Consumer Disctnry Ultra Sec Svc
48.25
+1.07%
 
CYPIX ProFunds Consumer Disctnry Ultra Sec Inv
60.85
+1.06%
 
JFNIX Janus Henderson Global Life Sciences Fund
67.91
+1.04%
 
JFNCX Janus Henderson Global Life Sciences Fund
56.84
+1.03%
 
JFNNX Janus Henderson Global Life Sciences Fund Class N Shares
67.65
+1.03%
 
JNGLX Janus Henderson Global Life Sciences D
67.77
+1.03%
 
JFNAX Janus Henderson Global Life Sciences Fund
66.09
+1.02%
 
JFNSX Janus Henderson Global Life Sciences Fund
64.22
+1.02%
 
JAGLX Janus Henderson Global Life Sciences T
67.33
+1.02%
 
TFIFX T. Rowe Price Financial Services I
41.90
+1.01%
 
PRISX T. Rowe Price Financial Services
41.99
+1.01%
 
CSMCX Congress Small Cap Growth Institutional
42.44
+1.00%
 
NGRRX Nuveen International Value I
31.33
+1.00%
 
CSMVX Congress Small Cap Growth Retail
36.85
+0.99%
 
RYGBX Rydex Government Long Bd 1.2x Strat Inv
106.05
+0.98%
 
BSFIX Baron Small Cap Instl
29.35
+0.96%
 
MISMX Matthews EM Sm Coms Instl
23.13
+0.96%
 
MSMLX Matthews EM Sm Coms Inv
23.15
+0.96%
 
DHLTX Diamond Hill Select I
22.24
+0.95%
 
DHTYX Diamond Hill Select Fund
22.37
+0.95%
 
BSCFX Baron Small Cap Retail
26.79
+0.94%
 
DVSMX Driehaus Small Cap Growth Investor
19.50
+0.93%
 
UMPSX ProFunds UltraMid Cap Fund
41.23
+0.93%
 
VLAAX Value Line Asset Allocation Investor
41.23
+0.93%
 
BSCUX Baron Small Cap R6
29.33
+0.93%
 
SMFYX American Beacon Stephens Mid-Cap Gr Y
35.93
+0.93%
 
DHTAX Diamond Hill Select Fund
21.86
+0.92%
 
FSLBX Fidelity Select Brokerage & Inv Mgmt
167.30
+0.92%
 
SMFAX American Beacon Stephens Mid-Cap Gr A
28.60
+0.92%
 
DNSMX Driehaus Small Cap Growth Institutional
19.91
+0.91%
 
STMGX American Beacon Stephens Mid-Cap Growth Fund
28.81
+0.91%
 
MRFOX Marshfield Concentrated Opportunity
32.34
+0.90%
 
UMPIX ProFunds UltraMid Cap Fund
53.58
+0.90%
 
DFDSX DF Dent Small Cap Growth Investor
22.34
+0.90%
 
VLAIX Value Line Asset Allocation Instl
41.34
+0.90%
 
DEOPX Davenport Equity Opportunities
23.52
+0.90%
 
WWNPX Kinetics Paradigm No Load
153.44
-0.92%
 
KNPYX Kinetics Paradigm Instl
155.72
-0.92%
 
SFMIX American Beacon Stephens Mid-Cap Gr R5
36.38
+0.89%
 
FSPCX Fidelity Select Insurance Port
92.27
+0.89%
 
BARIX Baron Asset Instl
95.76
+0.88%
 
PXSGX Virtus KAR Small-Cap Growth I
28.54
+0.88%
 
WBSIX William Blair Small Cap Growth I
30.90
+0.88%
 
MSFAX Morgan Stanley Inst Global Franchise I
34.36
+0.88%
 
MSFBX Morgan Stanley Inst Global Franchise A
33.32
+0.88%
 
WBSRX William Blair Small Cap Growth R6
31.04
+0.88%
 
WBSNX William Blair Small Cap Growth N
25.30
+0.88%
 
AGFIX AB Growth I
120.84
+0.88%
 
MRLSX AMG Renaissance Large Cap Growth I
17.35
+0.87%
 
ATHAX American Century Heritage A
18.51
+0.87%
 
AGRYX AB Growth Advisor
121.53
+0.87%
 
AGRFX AB Growth A
101.86
+0.87%
 
PSGAX Virtus KAR Small-Cap Growth A
26.90
+0.86%
 
EIERX Eaton Vance Stock I
20.00
+0.86%