Unlock stock picks and a broker-level newsfeed that powers Wall Street.

BSE - Delayed Quote INR

Nippon India Low Duration Dl IDCW-R (0P00009JER.BO)

1,016.30
+0.10
+(0.01%)
At close: April 30 at 1:30:00 AM GMT+5:30
Currency in INR
Download
Date Open High Low Close Adj Close Volume
Apr 29, 20251,016.301,016.301,016.301,016.301,016.30-
Apr 28, 20251,016.201,016.201,016.201,016.201,016.20-
Apr 25, 20251,016.231,016.231,016.231,016.231,016.23-
Apr 24, 20251,016.471,016.471,016.471,016.471,016.47-
Apr 23, 20251,016.461,016.461,016.461,016.461,016.46-
Apr 22, 20251,016.171,016.171,016.171,016.171,016.17-
Apr 21, 20251,015.911,015.911,015.911,015.911,015.91-
Apr 17, 20251,015.841,015.841,015.841,015.841,015.84-
Apr 16, 20251,015.621,015.621,015.621,015.621,015.62-
Apr 15, 20251,015.291,015.291,015.291,015.291,015.29-
Apr 11, 20251,015.271,015.271,015.271,015.271,015.27-
Apr 9, 20251,014.961,014.961,014.961,014.961,014.96-
Apr 8, 20251,014.471,014.471,014.471,014.471,014.47-
Apr 7, 20251,014.591,014.591,014.591,014.591,014.59-
Apr 4, 20251,014.621,014.621,014.621,014.621,014.62-
Apr 3, 20251,014.801,014.801,014.801,014.801,014.80-
Apr 2, 20251,014.141,014.141,014.141,014.141,014.14-
Mar 28, 20251,012.601,012.601,012.601,012.601,012.60-
Mar 28, 2025 5.3142 Dividend
Mar 27, 20251,011.861,011.861,011.861,011.861,006.54-
Mar 26, 20251,011.371,011.371,011.371,011.371,006.06-
Mar 25, 20251,011.121,011.121,011.121,011.121,005.81-
Mar 24, 20251,011.091,011.091,011.091,011.091,005.78-
Mar 21, 20251,010.741,010.741,010.741,010.741,005.43-
Mar 20, 20251,010.301,010.301,010.301,010.301,004.99-
Mar 19, 20251,010.141,010.141,010.141,010.141,004.83-
Mar 18, 20251,009.871,009.871,009.871,009.871,004.57-
Mar 17, 20251,009.821,009.821,009.821,009.821,004.52-
Mar 13, 20251,009.801,009.801,009.801,009.801,004.50-
Mar 12, 20251,009.831,009.831,009.831,009.831,004.52-
Mar 11, 20251,009.871,009.871,009.871,009.871,004.57-
Mar 10, 20251,009.731,009.731,009.731,009.731,004.43-
Mar 7, 20251,009.671,009.671,009.671,009.671,004.37-
Mar 6, 20251,009.881,009.881,009.881,009.881,004.58-
Mar 5, 20251,009.881,009.881,009.881,009.881,004.57-
Mar 4, 20251,010.001,010.001,010.001,010.001,004.70-
Mar 3, 20251,010.261,010.261,010.261,010.261,004.95-
Feb 28, 2025 5.3659 Dividend
Feb 28, 20251,010.401,010.401,010.401,010.401,005.10-
Feb 27, 20251,010.451,010.451,010.451,010.45999.81-
Feb 25, 20251,010.631,010.631,010.631,010.63999.99-
Feb 24, 20251,010.651,010.651,010.651,010.651,000.01-
Feb 21, 20251,010.671,010.671,010.671,010.671,000.02-
Feb 20, 20251,010.621,010.621,010.621,010.62999.98-
Feb 18, 20251,010.701,010.701,010.701,010.701,000.06-
Feb 17, 20251,010.771,010.771,010.771,010.771,000.12-
Feb 14, 20251,010.771,010.771,010.771,010.771,000.12-
Feb 13, 20251,010.921,010.921,010.921,010.921,000.27-
Feb 12, 20251,010.921,010.921,010.921,010.921,000.27-
Feb 11, 20251,011.011,011.011,011.011,011.011,000.36-
Feb 10, 20251,010.991,010.991,010.991,010.991,000.34-
Feb 7, 20251,011.251,011.251,011.251,011.251,000.59-
Feb 6, 20251,011.441,011.441,011.441,011.441,000.79-
Feb 5, 20251,011.131,011.131,011.131,011.131,000.48-
Feb 4, 20251,010.741,010.741,010.741,010.741,000.10-
Feb 3, 20251,010.601,010.601,010.601,010.60999.95-
Jan 31, 20251,010.451,010.451,010.451,010.45999.80-
Jan 31, 2025 6.004 Dividend
Jan 30, 20251,010.491,010.491,010.491,010.49993.91-
Jan 29, 20251,010.401,010.401,010.401,010.40993.81-
Jan 28, 20251,010.341,010.341,010.341,010.34993.76-
Jan 27, 20251,010.301,010.301,010.301,010.30993.72-
Jan 24, 20251,010.351,010.351,010.351,010.35993.77-
Jan 23, 20251,010.341,010.341,010.341,010.34993.76-
Jan 22, 20251,010.421,010.421,010.421,010.42993.83-
Jan 21, 20251,010.451,010.451,010.451,010.45993.87-
Jan 20, 20251,010.381,010.381,010.381,010.38993.80-
Jan 17, 20251,010.311,010.311,010.311,010.31993.73-
Jan 16, 20251,010.261,010.261,010.261,010.26993.68-
Jan 15, 20251,010.171,010.171,010.171,010.17993.59-
Jan 14, 20251,010.131,010.131,010.131,010.13993.55-
Jan 13, 20251,010.261,010.261,010.261,010.26993.67-
Jan 10, 20251,010.481,010.481,010.481,010.48993.90-
Jan 9, 20251,010.491,010.491,010.491,010.49993.90-
Jan 8, 20251,010.631,010.631,010.631,010.63994.04-
Jan 7, 20251,010.771,010.771,010.771,010.77994.18-
Jan 6, 20251,010.781,010.781,010.781,010.78994.19-
Jan 3, 20251,010.661,010.661,010.661,010.66994.07-
Jan 2, 20251,010.671,010.671,010.671,010.67994.08-
Jan 1, 20251,010.851,010.851,010.851,010.85994.26-
Dec 31, 2024 6.2419 Dividend
Dec 31, 20241,010.691,010.691,010.691,010.69994.10-
Dec 30, 20241,010.551,010.551,010.551,010.55987.82-
Dec 27, 20241,010.631,010.631,010.631,010.63987.90-
Dec 26, 20241,010.511,010.511,010.511,010.51987.78-
Dec 24, 20241,010.481,010.481,010.481,010.48987.75-
Dec 23, 20241,010.531,010.531,010.531,010.53987.81-
Dec 20, 20241,010.761,010.761,010.761,010.76988.03-
Dec 19, 20241,010.881,010.881,010.881,010.88988.14-
Dec 18, 20241,011.091,011.091,011.091,011.09988.35-
Dec 17, 20241,011.151,011.151,011.151,011.15988.41-
Dec 16, 20241,011.171,011.171,011.171,011.17988.43-
Dec 13, 20241,011.131,011.131,011.131,011.13988.40-
Dec 12, 20241,011.261,011.261,011.261,011.26988.52-
Dec 11, 20241,011.341,011.341,011.341,011.34988.60-
Dec 10, 20241,011.381,011.381,011.381,011.38988.64-
Dec 9, 20241,011.421,011.421,011.421,011.42988.68-
Dec 6, 20241,011.551,011.551,011.551,011.55988.80-
Dec 5, 20241,011.511,011.511,011.511,011.51988.76-
Dec 4, 20241,011.441,011.441,011.441,011.44988.69-
Dec 3, 20241,011.291,011.291,011.291,011.29988.54-
Dec 2, 20241,011.211,011.211,011.211,011.21988.47-
Nov 29, 20241,010.921,010.921,010.921,010.92988.19-
Nov 28, 20241,010.821,010.821,010.821,010.82988.09-
Nov 27, 20241,010.991,010.991,010.991,010.99988.25-
Nov 26, 20241,011.111,011.111,011.111,011.11988.37-
Nov 25, 2024 4.6469 Dividend
Nov 25, 20241,011.131,011.131,011.131,011.13988.39-
Nov 22, 20241,011.171,011.171,011.171,011.17983.89-
Nov 21, 20241,011.191,011.191,011.191,011.19983.90-
Nov 19, 20241,011.341,011.341,011.341,011.34984.05-
Nov 18, 20241,011.351,011.351,011.351,011.35984.06-
Nov 14, 20241,011.401,011.401,011.401,011.40984.11-
Nov 13, 20241,011.391,011.391,011.391,011.39984.10-
Nov 12, 20241,011.501,011.501,011.501,011.50984.20-
Nov 11, 20241,011.481,011.481,011.481,011.48984.19-
Nov 8, 20241,011.401,011.401,011.401,011.40984.12-
Nov 7, 20241,011.321,011.321,011.321,011.32984.04-
Nov 6, 20241,011.241,011.241,011.241,011.24983.95-
Nov 5, 20241,011.231,011.231,011.231,011.23983.95-
Nov 4, 20241,011.321,011.321,011.321,011.32984.04-
Oct 31, 20241,011.351,011.351,011.351,011.35984.06-
Oct 30, 20241,011.291,011.291,011.291,011.29984.01-
Oct 29, 20241,011.421,011.421,011.421,011.42984.13-
Oct 28, 20241,011.311,011.311,011.311,011.31984.02-
Oct 25, 20241,011.431,011.431,011.431,011.43984.14-
Oct 24, 20241,011.271,011.271,011.271,011.27983.98-
Oct 23, 20241,011.261,011.261,011.261,011.26983.97-
Oct 22, 20241,011.151,011.151,011.151,011.15983.87-
Oct 21, 20241,011.341,011.341,011.341,011.34984.05-
Oct 18, 20241,011.431,011.431,011.431,011.43984.14-
Oct 17, 20241,011.551,011.551,011.551,011.55984.26-
Oct 16, 20241,011.531,011.531,011.531,011.53984.24-
Oct 15, 20241,011.691,011.691,011.691,011.69984.39-
Oct 14, 20241,011.721,011.721,011.721,011.72984.42-
Oct 11, 20241,011.641,011.641,011.641,011.64984.34-
Oct 10, 20241,011.191,011.191,011.191,011.19983.91-
Oct 9, 20241,011.051,011.051,011.051,011.05983.77-
Oct 8, 20241,010.731,010.731,010.731,010.73983.46-
Oct 7, 20241,010.651,010.651,010.651,010.65983.38-
Oct 4, 20241,010.731,010.731,010.731,010.73983.46-
Oct 3, 20241,010.651,010.651,010.651,010.65983.38-
Oct 1, 20241,010.571,010.571,010.571,010.57983.31-
Sep 30, 20241,010.411,010.411,010.411,010.41983.15-
Sep 27, 20241,010.271,010.271,010.271,010.27983.02-
Sep 26, 20241,010.271,010.271,010.271,010.27983.01-
Sep 25, 20241,010.121,010.121,010.121,010.12982.87-
Sep 24, 20241,009.981,009.981,009.981,009.98982.73-
Sep 23, 20241,010.001,010.001,010.001,010.00982.75-
Sep 20, 20241,009.911,009.911,009.911,009.91982.66-
Sep 19, 20241,009.731,009.731,009.731,009.73982.49-
Sep 17, 20241,009.531,009.531,009.531,009.53982.29-
Sep 16, 20241,009.511,009.511,009.511,009.51982.28-
Sep 13, 20241,009.501,009.501,009.501,009.50982.26-
Sep 12, 20241,009.351,009.351,009.351,009.35982.12-
Sep 11, 20241,009.441,009.441,009.441,009.44982.20-
Sep 10, 20241,009.471,009.471,009.471,009.47982.23-
Sep 9, 20241,009.531,009.531,009.531,009.53982.29-
Sep 6, 20241,009.561,009.561,009.561,009.56982.32-
Sep 5, 20241,009.581,009.581,009.581,009.58982.34-
Sep 4, 20241,009.651,009.651,009.651,009.65982.41-
Sep 3, 20241,009.661,009.661,009.661,009.66982.42-
Sep 2, 20241,009.561,009.561,009.561,009.56982.32-
Aug 30, 20241,009.571,009.571,009.571,009.57982.33-
Aug 29, 20241,009.701,009.701,009.701,009.70982.46-
Aug 28, 20241,009.691,009.691,009.691,009.69982.45-
Aug 27, 20241,009.791,009.791,009.791,009.79982.54-
Aug 26, 20241,009.661,009.661,009.661,009.66982.42-
Aug 23, 20241,009.751,009.751,009.751,009.75982.51-
Aug 22, 20241,009.681,009.681,009.681,009.68982.44-
Aug 21, 20241,009.721,009.721,009.721,009.72982.47-
Aug 20, 20241,009.751,009.751,009.751,009.75982.51-
Aug 19, 20241,009.681,009.681,009.681,009.68982.44-
Aug 16, 20241,009.641,009.641,009.641,009.64982.40-
Aug 14, 20241,009.401,009.401,009.401,009.40982.17-
Aug 13, 20241,009.521,009.521,009.521,009.52982.28-
Aug 12, 20241,009.551,009.551,009.551,009.55982.31-
Aug 9, 20241,009.491,009.491,009.491,009.49982.25-
Aug 8, 20241,009.531,009.531,009.531,009.53982.29-
Aug 7, 20241,009.491,009.491,009.491,009.49982.25-
Aug 6, 20241,009.541,009.541,009.541,009.54982.30-
Aug 5, 20241,009.591,009.591,009.591,009.59982.35-
Aug 2, 20241,009.631,009.631,009.631,009.63982.39-
Aug 1, 20241,009.651,009.651,009.651,009.65982.40-
Jul 31, 20241,009.591,009.591,009.591,009.59982.35-
Jul 30, 20241,009.691,009.691,009.691,009.69982.44-
Jul 29, 20241,009.721,009.721,009.721,009.72982.48-
Jul 26, 20241,009.681,009.681,009.681,009.68982.43-
Jul 25, 20241,009.531,009.531,009.531,009.53982.30-
Jul 24, 20241,009.511,009.511,009.511,009.51982.27-
Jul 23, 20241,009.491,009.491,009.491,009.49982.25-
Jul 22, 20241,009.481,009.481,009.481,009.48982.24-
Jul 19, 20241,009.491,009.491,009.491,009.49982.25-
Jul 18, 20241,009.481,009.481,009.481,009.48982.25-
Jul 16, 20241,009.521,009.521,009.521,009.52982.28-
Jul 15, 20241,009.421,009.421,009.421,009.42982.18-
Jul 12, 20241,009.421,009.421,009.421,009.42982.18-
Jul 11, 20241,009.331,009.331,009.331,009.33982.10-
Jul 10, 20241,009.221,009.221,009.221,009.22981.99-
Jul 9, 20241,009.251,009.251,009.251,009.25982.02-
Jul 8, 20241,009.291,009.291,009.291,009.29982.06-
Jul 5, 20241,009.331,009.331,009.331,009.33982.09-
Jul 4, 20241,009.321,009.321,009.321,009.32982.08-
Jul 3, 20241,009.421,009.421,009.421,009.42982.18-
Jul 2, 20241,009.371,009.371,009.371,009.37982.13-
Jul 1, 20241,009.201,009.201,009.201,009.20981.97-
Jun 28, 20241,009.121,009.121,009.121,009.12981.89-
Jun 27, 20241,008.991,008.991,008.991,008.99981.77-
Jun 26, 20241,008.991,008.991,008.991,008.99981.76-
Jun 25, 20241,009.161,009.161,009.161,009.16981.93-
Jun 24, 2024 4.4382 Dividend
Jun 24, 20241,009.231,009.231,009.231,009.23982.00-
Jun 21, 20241,009.311,009.311,009.311,009.31977.76-
Jun 20, 20241,009.181,009.181,009.181,009.18977.63-
Jun 19, 20241,009.171,009.171,009.171,009.17977.62-
Jun 18, 20241,009.201,009.201,009.201,009.20977.65-
Jun 14, 20241,009.141,009.141,009.141,009.14977.60-
Jun 13, 20241,009.131,009.131,009.131,009.13977.59-
Jun 12, 20241,009.151,009.151,009.151,009.15977.60-
Jun 11, 20241,008.981,008.981,008.981,008.98977.44-
Jun 10, 20241,008.931,008.931,008.931,008.93977.39-
Jun 7, 20241,008.931,008.931,008.931,008.93977.39-
Jun 6, 20241,008.931,008.931,008.931,008.93977.39-
Jun 5, 20241,008.931,008.931,008.931,008.93977.39-
Jun 4, 20241,008.781,008.781,008.781,008.78977.24-
Jun 3, 20241,009.111,009.111,009.111,009.11977.56-
May 31, 2024 5.9113 Dividend
May 31, 20241,008.961,008.961,008.961,008.96977.42-
May 30, 20241,009.031,009.031,009.031,009.03971.76-
May 29, 20241,009.081,009.081,009.081,009.08971.81-
May 28, 20241,009.111,009.111,009.111,009.11971.84-
May 27, 20241,009.301,009.301,009.301,009.30972.03-
May 24, 20241,009.421,009.421,009.421,009.42972.13-
May 22, 20241,009.321,009.321,009.321,009.32972.04-
May 21, 20241,009.271,009.271,009.271,009.27971.99-
May 17, 20241,009.151,009.151,009.151,009.15971.87-
May 16, 20241,009.281,009.281,009.281,009.28972.00-
May 15, 20241,009.151,009.151,009.151,009.15971.88-
May 14, 20241,009.181,009.181,009.181,009.18971.91-
May 13, 20241,009.061,009.061,009.061,009.06971.79-
May 10, 20241,009.111,009.111,009.111,009.11971.84-
May 9, 20241,009.061,009.061,009.061,009.06971.79-
May 8, 20241,009.221,009.221,009.221,009.22971.95-
May 7, 20241,009.281,009.281,009.281,009.28972.01-
May 6, 20241,009.231,009.231,009.231,009.23971.96-
May 3, 20241,009.251,009.251,009.251,009.25971.98-
May 2, 20241,009.211,009.211,009.211,009.21971.94-
Apr 30, 2024 3.8071 Dividend
Apr 30, 20241,009.141,009.141,009.141,009.14971.87-

Related Tickers

FPHAX Fidelity Select Pharmaceuticals Port
24.53
+1.66%
 
RYLDX Rydex Dow 2x Strategy A
147.73
+1.46%
 
UDPIX ProFunds Ultra Dow 30 ProFund
69.38
+1.46%
 
RYCVX Rydex Dow 2x Strategy H
147.09
+1.46%
 
RYCYX Rydex Dow 2x Strategy C
121.67
+1.46%
 
LCMGX Lord Abbett Micro Cap Growth Fund
17.68
+1.43%
 
LFMGX Lord Abbett Micro Cap Growth F
18.53
+1.42%
 
LMIYX Lord Abbett Micro Cap Growth I
18.53
+1.42%
 
LFSFX Lord Abbett Focused Small Cap Value F
25.97
+1.41%
 
LFVCX Lord Abbett Focused Small Cap Value C
24.56
+1.40%
 
INPIX ProFunds Internet UltraSector Inv
50.14
+1.40%
 
LFVAX Lord Abbett Focused Small Cap Value A
23.42
+1.39%
 
LMVVX Lord Abbett Focused Small Cap Value R5
25.81
+1.37%
 
INPSX ProFunds Internet UltraSector Svc
31.80
+1.37%
 
LMVOX Lord Abbett Focused Small Cap Value F3
25.90
+1.37%
 
LMVWX Lord Abbett Focused Small Cap Value R6
25.90
+1.37%
 
VFPIX Private Capital Management Value Fund
17.14
+1.36%
 
EILGX Eaton Vance Atlanta Capital Focused Gr I
18.05
+1.35%
 
BPTIX Baron Partners Institutional
188.47
+1.34%
 
BPTRX Baron Partners Retail
180.34
+1.34%
 
UOPSX ProFunds UltraNASDAQ-100 Fund
64.16
+1.21%
 
WGROX Wasatch Core Growth
80.08
+1.21%
 
UOPIX ProFunds UltraNASDAQ-100 Fund
93.56
+1.21%
 
WIGRX Wasatch Core Growth Institutional
81.88
+1.21%
 
RYVLX Rydex NASDAQ-100 2x Strategy A
450.19
+1.21%
 
RYVYX Rydex NASDAQ-100 2x Strategy H
450.04
+1.21%
 
RYCCX Rydex NASDAQ-100 2x Strategy C
315.82
+1.20%
 
WGMCX Wasatch Ultra Growth Institutional
28.89
+1.19%
 
ARTYX Artisan Developing World Investor
22.62
+1.16%
 
BGRIX Baron Growth Fund
87.47
+1.16%
 
PHLAX PGIM Jennison Health Sciences A
32.46
+1.15%
 
CNPIX Consumer Staples UltraSector ProFund Inv
76.56
+1.15%
 
CNPSX Consumer Staples UltraSector ProFund Svc
66.42
+1.14%
 
PHSZX PGIM Jennison Health Sciences Z
41.63
+1.14%
 
COAGX Gator Capital L/S Fd
48.72
+1.14%
 
APHYX Artisan Developing World Fund
23.07
+1.14%
 
PHLQX PGIM Jennison Health Sciences R6
42.06
+1.13%
 
PJHRX PGIM Jennison Health Sciences R
29.90
+1.12%
 
APDYX Artisan Developing World Fund
22.90
+1.10%
 
CYPSX ProFunds Consumer Disctnry Ultra Sec Svc
48.25
+1.07%
 
CYPIX ProFunds Consumer Disctnry Ultra Sec Inv
60.85
+1.06%
 
JFNIX Janus Henderson Global Life Sciences Fund
67.91
+1.04%
 
JFNCX Janus Henderson Global Life Sciences Fund
56.84
+1.03%
 
JFNNX Janus Henderson Global Life Sciences Fund Class N Shares
67.65
+1.03%
 
JNGLX Janus Henderson Global Life Sciences D
67.77
+1.03%
 
JFNAX Janus Henderson Global Life Sciences Fund
66.09
+1.02%
 
JFNSX Janus Henderson Global Life Sciences Fund
64.22
+1.02%
 
JAGLX Janus Henderson Global Life Sciences T
67.33
+1.02%
 
TFIFX T. Rowe Price Financial Services I
41.90
+1.01%
 
PRISX T. Rowe Price Financial Services
41.99
+1.01%
 
CSMCX Congress Small Cap Growth Institutional
42.44
+1.00%
 
CSMVX Congress Small Cap Growth Retail
36.85
+0.99%
 
RYGBX Rydex Government Long Bd 1.2x Strat Inv
106.05
+0.98%
 
BSFIX Baron Small Cap Instl
29.35
+0.96%
 
MISMX Matthews EM Sm Coms Instl
23.13
+0.96%
 
MSMLX Matthews EM Sm Coms Inv
23.15
+0.96%
 
DHLTX Diamond Hill Select I
22.24
+0.95%
 
DHTYX Diamond Hill Select Fund
22.37
+0.95%
 
BSCFX Baron Small Cap Retail
26.79
+0.94%
 
DVSMX Driehaus Small Cap Growth Investor
19.50
+0.93%
 
UMPSX ProFunds UltraMid Cap Fund
41.23
+0.93%
 
VLAAX Value Line Asset Allocation Investor
41.23
+0.93%
 
BSCUX Baron Small Cap R6
29.33
+0.93%
 
SMFYX American Beacon Stephens Mid-Cap Gr Y
35.93
+0.93%
 
DHTAX Diamond Hill Select Fund
21.86
+0.92%
 
FSLBX Fidelity Select Brokerage & Inv Mgmt
167.30
+0.92%
 
SMFAX American Beacon Stephens Mid-Cap Gr A
28.60
+0.92%
 
DNSMX Driehaus Small Cap Growth Institutional
19.91
+0.91%
 
STMGX American Beacon Stephens Mid-Cap Growth Fund
28.81
+0.91%
 
MGQAX Morgan Stanley Inst Global Stars A
16.64
+0.91%
 
MRFOX Marshfield Concentrated Opportunity
32.34
+0.90%
 
UMPIX ProFunds UltraMid Cap Fund
53.58
+0.90%
 
DFDSX DF Dent Small Cap Growth Investor
22.34
+0.90%
 
VLAIX Value Line Asset Allocation Instl
41.34
+0.90%
 
MGQIX Morgan Stanley Inst Global Stars I
16.76
+0.90%
 
MGQSX Morgan Stanley Inst Global Stars R6
16.76
+0.90%
 
DEOPX Davenport Equity Opportunities
23.52
+0.90%
 
SFMIX American Beacon Stephens Mid-Cap Gr R5
36.38
+0.89%
 
FSPCX Fidelity Select Insurance Port
92.27
+0.89%
 
BARIX Baron Asset Instl
95.76
+0.88%
 
PXSGX Virtus KAR Small-Cap Growth I
28.54
+0.88%
 
WBSIX William Blair Small Cap Growth I
30.90
+0.88%
 
MSFAX Morgan Stanley Inst Global Franchise I
34.36
+0.88%
 
MSFBX Morgan Stanley Inst Global Franchise A
33.32
+0.88%
 
WBSRX William Blair Small Cap Growth R6
31.04
+0.88%
 
WBSNX William Blair Small Cap Growth N
25.30
+0.88%
 
AGFIX AB Growth I
120.84
+0.88%
 
MRLSX AMG Renaissance Large Cap Growth I
17.35
+0.87%
 
ATHAX American Century Heritage A
18.51
+0.87%
 
AGRYX AB Growth Advisor
121.53
+0.87%
 
AGRFX AB Growth A
101.86
+0.87%
 
PSGAX Virtus KAR Small-Cap Growth A
26.90
+0.86%
 
EIERX Eaton Vance Stock I
20.00
+0.86%
 
CSRYX Columbia Select Large Cap Value Inst3
35.42
+0.85%
 
TMPRX Touchstone Mid Cap R6
51.97
+0.85%
 
CSVGX Columbia Select Large Cap Value S
34.65
+0.84%
 
CSVZX Columbia Select Large Cap Value Inst
34.65
+0.84%
 
SLVIX Columbia Select Large Cap Value Inst2
34.67
+0.84%
 
MGRIX Marsico Growth
23.93
+0.84%
 
VEVIX Victory Sycamore Established Value Fund
43.36
+0.84%