BSE - Free Realtime Quote INR

Invesco India Low Dur Reg Dl IDCW-R (0P00009JEL.BO)

1,669.86
+0.26
+(0.02%)
As of May 28 at 1:30:00 AM GMT+5:30. Market Open.
Currency in INR
Download
Date Open High Low Close Adj Close Volume
May 29, 20251,670.521,670.521,670.521,670.521,670.52-
May 28, 20251,670.261,670.261,670.261,670.261,670.26-
May 27, 20251,669.861,669.861,669.861,669.861,669.86-
May 26, 20251,669.601,669.601,669.601,669.601,669.60-
May 23, 20251,668.871,668.871,668.871,668.871,668.87-
May 22, 20251,668.511,668.511,668.511,668.511,668.51-
May 21, 20251,668.361,668.361,668.361,668.361,668.36-
May 20, 20251,667.451,667.451,667.451,667.451,667.45-
May 19, 20251,666.871,666.871,666.871,666.871,666.87-
May 16, 20251,665.791,665.791,665.791,665.791,665.79-
May 15, 20251,664.681,664.681,664.681,664.681,664.68-
May 14, 20251,663.691,663.691,663.691,663.691,663.69-
May 13, 20251,662.441,662.441,662.441,662.441,662.44-
May 9, 20251,659.921,659.921,659.921,659.921,659.92-
May 8, 20251,660.631,660.631,660.631,660.631,660.63-
May 7, 20251,661.461,661.461,661.461,661.461,661.46-
May 6, 20251,661.291,661.291,661.291,661.291,661.29-
May 5, 20251,661.051,661.051,661.051,661.051,661.05-
May 2, 20251,660.061,660.061,660.061,660.061,660.06-
Apr 30, 20251,659.251,659.251,659.251,659.251,659.25-
Apr 29, 20251,659.201,659.201,659.201,659.201,659.20-
Apr 28, 20251,658.801,658.801,658.801,658.801,658.80-
Apr 25, 20251,658.081,658.081,658.081,658.081,658.08-
Apr 24, 20251,657.981,657.981,657.981,657.981,657.98-
Apr 23, 20251,657.561,657.561,657.561,657.561,657.56-
Apr 22, 20251,657.111,657.111,657.111,657.111,657.11-
Apr 21, 20251,656.581,656.581,656.581,656.581,656.58-
Apr 17, 20251,655.141,655.141,655.141,655.141,655.14-
Apr 16, 20251,654.531,654.531,654.531,654.531,654.53-
Apr 15, 20251,654.091,654.091,654.091,654.091,654.09-
Apr 11, 20251,652.791,652.791,652.791,652.791,652.79-
Apr 9, 20251,651.751,651.751,651.751,651.751,651.75-
Apr 8, 20251,650.751,650.751,650.751,650.751,650.75-
Apr 7, 20251,650.561,650.561,650.561,650.561,650.56-
Apr 4, 20251,649.761,649.761,649.761,649.761,649.76-
Apr 3, 20251,649.391,649.391,649.391,649.391,649.39-
Apr 2, 20251,648.331,648.331,648.331,648.331,648.33-
Mar 28, 20251,644.551,644.551,644.551,644.551,644.55-
Mar 27, 20251,642.831,642.831,642.831,642.831,642.83-
Mar 26, 20251,641.891,641.891,641.891,641.891,641.89-
Mar 25, 20251,641.261,641.261,641.261,641.261,641.26-
Mar 24, 20251,641.001,641.001,641.001,641.001,641.00-
Mar 21, 20251,639.681,639.681,639.681,639.681,639.68-
Mar 20, 20251,638.821,638.821,638.821,638.821,638.82-
Mar 19, 20251,638.171,638.171,638.171,638.171,638.17-
Mar 18, 20251,637.311,637.311,637.311,637.311,637.31-
Mar 17, 20251,637.151,637.151,637.151,637.151,637.15-
Mar 13, 20251,635.941,635.941,635.941,635.941,635.94-
Mar 12, 20251,635.711,635.711,635.711,635.711,635.71-
Mar 11, 20251,635.421,635.421,635.421,635.421,635.42-
Mar 10, 20251,635.161,635.161,635.161,635.161,635.16-
Mar 7, 20251,634.411,634.411,634.411,634.411,634.41-
Mar 6, 20251,634.161,634.161,634.161,634.161,634.16-
Mar 5, 20251,633.801,633.801,633.801,633.801,633.80-
Mar 4, 20251,633.691,633.691,633.691,633.691,633.69-
Mar 3, 20251,633.631,633.631,633.631,633.631,633.63-
Feb 28, 20251,633.021,633.021,633.021,633.021,633.02-
Feb 27, 20251,632.841,632.841,632.841,632.841,632.84-
Feb 25, 20251,632.461,632.461,632.461,632.461,632.46-
Feb 24, 20251,632.191,632.191,632.191,632.191,632.19-
Feb 21, 20251,631.261,631.261,631.261,631.261,631.26-
Feb 20, 20251,630.981,630.981,630.981,630.981,630.98-
Feb 18, 20251,630.301,630.301,630.301,630.301,630.30-
Feb 17, 20251,630.081,630.081,630.081,630.081,630.08-
Feb 14, 20251,629.301,629.301,629.301,629.301,629.30-
Feb 13, 20251,629.161,629.161,629.161,629.161,629.16-
Feb 12, 20251,628.811,628.811,628.811,628.811,628.81-
Feb 11, 20251,628.671,628.671,628.671,628.671,628.67-
Feb 10, 20251,628.491,628.491,628.491,628.491,628.49-
Feb 7, 20251,627.971,627.971,627.971,627.971,627.97-
Feb 6, 20251,628.121,628.121,628.121,628.121,628.12-
Feb 5, 20251,627.521,627.521,627.521,627.521,627.52-
Feb 4, 20251,626.791,626.791,626.791,626.791,626.79-
Feb 3, 20251,626.441,626.441,626.441,626.441,626.44-
Jan 31, 20251,625.441,625.441,625.441,625.441,625.44-
Jan 30, 20251,625.041,625.041,625.041,625.041,625.04-
Jan 29, 20251,624.801,624.801,624.801,624.801,624.80-
Jan 28, 20251,624.511,624.511,624.511,624.511,624.51-
Jan 27, 20251,624.161,624.161,624.161,624.161,624.16-
Jan 24, 20251,623.221,623.221,623.221,623.221,623.22-
Jan 23, 20251,623.021,623.021,623.021,623.021,623.02-
Jan 22, 20251,622.771,622.771,622.771,622.771,622.77-
Jan 21, 20251,622.431,622.431,622.431,622.431,622.43-
Jan 20, 20251,622.091,622.091,622.091,622.091,622.09-
Jan 17, 20251,621.191,621.191,621.191,621.191,621.19-
Jan 16, 20251,620.781,620.781,620.781,620.781,620.78-
Jan 15, 20251,620.171,620.171,620.171,620.171,620.17-
Jan 14, 20251,619.591,619.591,619.591,619.591,619.59-
Jan 13, 20251,619.521,619.521,619.521,619.521,619.52-
Jan 10, 20251,619.351,619.351,619.351,619.351,619.35-
Jan 9, 20251,619.061,619.061,619.061,619.061,619.06-
Jan 8, 20251,619.041,619.041,619.041,619.041,619.04-
Jan 7, 20251,618.971,618.971,618.971,618.971,618.97-
Jan 6, 20251,618.751,618.751,618.751,618.751,618.75-
Jan 3, 20251,617.971,617.971,617.971,617.971,617.97-
Jan 2, 20251,617.721,617.721,617.721,617.721,617.72-
Jan 1, 20251,617.551,617.551,617.551,617.551,617.55-
Dec 31, 20241,617.111,617.111,617.111,617.111,617.11-
Dec 30, 20241,616.271,616.271,616.271,616.271,616.27-
Dec 27, 20241,615.451,615.451,615.451,615.451,615.45-
Dec 26, 20241,615.151,615.151,615.151,615.151,615.15-
Dec 24, 20241,614.611,614.611,614.611,614.611,614.61-
Dec 23, 20241,614.361,614.361,614.361,614.361,614.36-
Dec 20, 20241,613.911,613.911,613.911,613.911,613.91-
Dec 19, 20241,613.781,613.781,613.781,613.781,613.78-
Dec 18, 20241,613.851,613.851,613.851,613.851,613.85-
Dec 17, 20241,613.591,613.591,613.591,613.591,613.59-
Dec 16, 20241,613.351,613.351,613.351,613.351,613.35-
Dec 13, 20241,612.511,612.511,612.511,612.511,612.51-
Dec 12, 20241,612.501,612.501,612.501,612.501,612.50-
Dec 11, 20241,612.391,612.391,612.391,612.391,612.39-
Dec 10, 20241,612.241,612.241,612.241,612.241,612.24-
Dec 9, 20241,611.981,611.981,611.981,611.981,611.98-
Dec 6, 20241,611.301,611.301,611.301,611.301,611.30-
Dec 5, 20241,611.061,611.061,611.061,611.061,611.06-
Dec 4, 20241,610.681,610.681,610.681,610.681,610.68-
Dec 3, 20241,610.211,610.211,610.211,610.211,610.21-
Dec 2, 20241,609.841,609.841,609.841,609.841,609.84-
Nov 29, 20241,608.521,608.521,608.521,608.521,608.52-
Nov 28, 20241,607.941,607.941,607.941,607.941,607.94-
Nov 27, 20241,607.961,607.961,607.961,607.961,607.96-
Nov 26, 20241,607.781,607.781,607.781,607.781,607.78-
Nov 25, 20241,607.631,607.631,607.631,607.631,607.63-
Nov 22, 20241,606.751,606.751,606.751,606.751,606.75-
Nov 21, 20241,606.571,606.571,606.571,606.571,606.57-
Nov 19, 20241,606.241,606.241,606.241,606.241,606.24-
Nov 18, 20241,605.881,605.881,605.881,605.881,605.88-
Nov 14, 20241,604.811,604.811,604.811,604.811,604.81-
Nov 13, 20241,604.541,604.541,604.541,604.541,604.54-
Nov 12, 20241,604.391,604.391,604.391,604.391,604.39-
Nov 11, 20241,604.131,604.131,604.131,604.131,604.13-
Nov 8, 20241,603.321,603.321,603.321,603.321,603.32-
Nov 7, 20241,602.871,602.871,602.871,602.871,602.87-
Nov 6, 20241,602.411,602.411,602.411,602.411,602.41-
Nov 5, 20241,602.111,602.111,602.111,602.111,602.11-
Nov 4, 20241,601.961,601.961,601.961,601.961,601.96-
Oct 31, 20241,601.001,601.001,601.001,601.001,601.00-
Oct 30, 20241,600.691,600.691,600.691,600.691,600.69-
Oct 29, 20241,600.501,600.501,600.501,600.501,600.50-
Oct 28, 20241,600.021,600.021,600.021,600.021,600.02-
Oct 25, 20241,599.411,599.411,599.411,599.411,599.41-
Oct 24, 20241,599.031,599.031,599.031,599.031,599.03-
Oct 23, 20241,598.701,598.701,598.701,598.701,598.70-
Oct 22, 20241,598.191,598.191,598.191,598.191,598.19-
Oct 21, 20241,598.211,598.211,598.211,598.211,598.21-
Oct 18, 20241,597.641,597.641,597.641,597.641,597.64-
Oct 17, 20241,597.511,597.511,597.511,597.511,597.51-
Oct 16, 20241,597.271,597.271,597.271,597.271,597.27-
Oct 15, 20241,597.221,597.221,597.221,597.221,597.22-
Oct 14, 20241,596.921,596.921,596.921,596.921,596.92-
Oct 11, 20241,596.141,596.141,596.141,596.141,596.14-
Oct 10, 20241,595.291,595.291,595.291,595.291,595.29-
Oct 9, 20241,594.911,594.911,594.911,594.911,594.91-
Oct 8, 20241,594.091,594.091,594.091,594.091,594.09-
Oct 7, 20241,593.691,593.691,593.691,593.691,593.69-
Oct 4, 20241,593.101,593.101,593.101,593.101,593.10-
Oct 3, 20241,592.951,592.951,592.951,592.951,592.95-
Oct 1, 20241,592.331,592.331,592.331,592.331,592.33-
Sep 30, 20241,591.801,591.801,591.801,591.801,591.80-
Sep 27, 20241,590.841,590.841,590.841,590.841,590.84-
Sep 26, 20241,590.601,590.601,590.601,590.601,590.60-
Sep 25, 20241,590.121,590.121,590.121,590.121,590.12-
Sep 24, 20241,589.721,589.721,589.721,589.721,589.72-
Sep 23, 20241,589.521,589.521,589.521,589.521,589.52-
Sep 20, 20241,588.781,588.781,588.781,588.781,588.78-
Sep 19, 20241,588.351,588.351,588.351,588.351,588.35-
Sep 17, 20241,587.511,587.511,587.511,587.511,587.51-
Sep 16, 20241,587.251,587.251,587.251,587.251,587.25-
Sep 13, 20241,586.361,586.361,586.361,586.361,586.36-
Sep 12, 20241,585.921,585.921,585.921,585.921,585.92-
Sep 11, 20241,585.801,585.801,585.801,585.801,585.80-
Sep 10, 20241,585.501,585.501,585.501,585.501,585.50-
Sep 9, 20241,585.301,585.301,585.301,585.301,585.30-
Sep 6, 20241,584.571,584.571,584.571,584.571,584.57-
Sep 5, 20241,584.251,584.251,584.251,584.251,584.25-
Sep 4, 20241,584.061,584.061,584.061,584.061,584.06-
Sep 3, 20241,583.671,583.671,583.671,583.671,583.67-
Sep 2, 20241,583.391,583.391,583.391,583.391,583.39-
Aug 30, 20241,582.651,582.651,582.651,582.651,582.65-
Aug 29, 20241,582.461,582.461,582.461,582.461,582.46-
Aug 28, 20241,582.321,582.321,582.321,582.321,582.32-
Aug 27, 20241,582.081,582.081,582.081,582.081,582.08-
Aug 26, 20241,581.661,581.661,581.661,581.661,581.66-
Aug 23, 20241,580.941,580.941,580.941,580.941,580.94-
Aug 22, 20241,580.591,580.591,580.591,580.591,580.59-
Aug 21, 20241,580.261,580.261,580.261,580.261,580.26-
Aug 20, 20241,580.021,580.021,580.021,580.021,580.02-
Aug 19, 20241,579.701,579.701,579.701,579.701,579.70-
Aug 16, 20241,578.801,578.801,578.801,578.801,578.80-
Aug 14, 20241,578.341,578.341,578.341,578.341,578.34-
Aug 13, 20241,578.201,578.201,578.201,578.201,578.20-
Aug 12, 20241,577.951,577.951,577.951,577.951,577.95-
Aug 9, 20241,577.111,577.111,577.111,577.111,577.11-
Aug 8, 20241,576.981,576.981,576.981,576.981,576.98-
Aug 7, 20241,576.661,576.661,576.661,576.661,576.66-
Aug 6, 20241,576.451,576.451,576.451,576.451,576.45-
Aug 5, 20241,576.271,576.271,576.271,576.271,576.27-
Aug 2, 20241,575.331,575.331,575.331,575.331,575.33-
Aug 1, 20241,575.081,575.081,575.081,575.081,575.08-
Jul 31, 20241,574.671,574.671,574.671,574.671,574.67-
Jul 30, 20241,574.541,574.541,574.541,574.541,574.54-
Jul 29, 20241,574.221,574.221,574.221,574.221,574.22-
Jul 26, 20241,573.381,573.381,573.381,573.381,573.38-
Jul 25, 20241,572.921,572.921,572.921,572.921,572.92-
Jul 24, 20241,572.541,572.541,572.541,572.541,572.54-
Jul 23, 20241,572.211,572.211,572.211,572.211,572.21-
Jul 22, 20241,571.851,571.851,571.851,571.851,571.85-
Jul 19, 20241,571.061,571.061,571.061,571.061,571.06-
Jul 18, 20241,570.751,570.751,570.751,570.751,570.75-
Jul 16, 20241,570.221,570.221,570.221,570.221,570.22-
Jul 15, 20241,569.871,569.871,569.871,569.871,569.87-
Jul 12, 20241,569.121,569.121,569.121,569.121,569.12-
Jul 11, 20241,568.761,568.761,568.761,568.761,568.76-
Jul 10, 20241,568.331,568.331,568.331,568.331,568.33-
Jul 9, 20241,568.051,568.051,568.051,568.051,568.05-
Jul 8, 20241,567.821,567.821,567.821,567.821,567.82-
Jul 5, 20241,567.001,567.001,567.001,567.001,567.00-
Jul 4, 20241,566.661,566.661,566.661,566.661,566.66-
Jul 3, 20241,566.281,566.281,566.281,566.281,566.28-
Jul 2, 20241,565.941,565.941,565.941,565.941,565.94-
Jul 1, 20241,565.501,565.501,565.501,565.501,565.50-
Jun 28, 20241,564.541,564.541,564.541,564.541,564.54-
Jun 27, 20241,564.111,564.111,564.111,564.111,564.11-
Jun 26, 20241,563.971,563.971,563.971,563.971,563.97-
Jun 25, 20241,563.821,563.821,563.821,563.821,563.82-
Jun 24, 20241,563.611,563.611,563.611,563.611,563.61-
Jun 21, 20241,562.791,562.791,562.791,562.791,562.79-
Jun 20, 20241,562.411,562.411,562.411,562.411,562.41-
Jun 19, 20241,562.111,562.111,562.111,562.111,562.11-
Jun 18, 20241,561.741,561.741,561.741,561.741,561.74-
Jun 14, 20241,560.701,560.701,560.701,560.701,560.70-
Jun 13, 20241,560.331,560.331,560.331,560.331,560.33-
Jun 12, 20241,560.081,560.081,560.081,560.081,560.08-
Jun 11, 20241,559.681,559.681,559.681,559.681,559.68-
Jun 10, 20241,559.321,559.321,559.321,559.321,559.32-
Jun 7, 20241,558.441,558.441,558.441,558.441,558.44-
Jun 6, 20241,558.031,558.031,558.031,558.031,558.03-
Jun 5, 20241,557.411,557.411,557.411,557.411,557.41-
Jun 4, 20241,557.201,557.201,557.201,557.201,557.20-
Jun 3, 20241,557.771,557.771,557.771,557.771,557.77-
May 31, 20241,556.661,556.661,556.661,556.661,556.66-
May 30, 20241,556.401,556.401,556.401,556.401,556.40-

Related Tickers

BIPSX ProFunds Biotechnology UltraSector Fund
19.34
+3.26%
 
BIPIX ProFunds Biotechnology UltraSector Fund
37.20
+3.22%
 
FIJYX Fidelity Advisor Biotechnology Z
28.03
+2.60%
 
FSPHX Fidelity Select Health Care
24.88
+1.30%
 
FSELX Fidelity Select Semiconductors
31.00
+1.27%
 
FELTX Fidelity Advisor Semiconductors M
74.04
+1.26%
 
FELAX Fidelity Advisor Semiconductors A
79.92
+1.25%
 
FIKGX Fidelity Advisor Semiconductors Z
87.44
+1.25%
 
FELIX Fidelity Advisor Semiconductors I
87.12
+1.24%
 
FELCX Fidelity Advisor Semiconductors C
62.30
+1.23%
 
PRHSX T. Rowe Price Health Sciences
74.55
+1.17%
 
THISX T. Rowe Price Health Sciences I
74.77
+1.16%
 
PHLAX PGIM Jennison Health Sciences A
30.83
+1.12%
 
PJHRX PGIM Jennison Health Sciences R
28.39
+1.10%
 
PHSZX PGIM Jennison Health Sciences Z
39.55
+1.10%
 
PHLQX PGIM Jennison Health Sciences R6
39.96
+1.09%
 
FPHAX Fidelity Select Pharmaceuticals Port
23.71
+1.07%
 
CVISX Causeway International Small Cap Inv
15.52
+1.04%
 
CIISX Causeway International Small Cap Instl
15.55
+1.04%
 
THVRX Thornburg International Equity R4
29.38
+1.03%
 
JFNAX Janus Henderson Global Life Sciences Fund
62.69
+1.03%
 
JFNCX Janus Henderson Global Life Sciences Fund
53.89
+1.03%
 
RYGBX Rydex Government Long Bd 1.2x Strat Inv
100.07
+1.03%
 
JFNSX Janus Henderson Global Life Sciences Fund
60.91
+1.03%
 
JAGLX Janus Henderson Global Life Sciences T
63.88
+1.03%
 
FSPCX Fidelity Select Insurance Port
95.73
+1.02%
 
JFNNX Janus Henderson Global Life Sciences Fund Class N Shares
64.18
+1.02%
 
JNGLX Janus Henderson Global Life Sciences D
64.29
+1.02%
 
TGVRX Thornburg International Equity R3
29.68
+1.02%
 
JFNIX Janus Henderson Global Life Sciences Fund
64.42
+1.02%
 
TGVAX Thornburg International Equity A
29.74
+1.02%
 
TGIRX Thornburg International Equity R6
30.91
+1.01%
 
TIVRX Thornburg International Equity R5
31.05
+1.01%
 
TGVIX Thornburg International Equity I
31.09
+1.01%
 
FSMEX Fidelity Select Medical Tech and Devcs
59.24
+1.01%
 
ENPIX ProFunds UltraSector Energy Fund
36.23
+1.00%
 
THGCX Thornburg International Equity C
25.19
+1.00%
 
ENPSX ProFunds UltraSector Energy Fund
30.63
+0.99%
 
CSJIX Cohen & Steers Realty Shares I
67.64
+0.97%
 
CSJRX Cohen & Steers Realty Shares R
67.82
+0.97%
 
CSJZX Cohen & Steers Realty Shares Z
67.82
+0.97%
 
CSRIX Cohen & Steers Instl Realty Shares
49.29
+0.96%
 
GURIX NAA Risk Managed Rl Estt Inst
32.60
+0.96%
 
CSJCX Cohen & Steers Realty Shares C
67.32
+0.96%
 
CSRSX Cohen & Steers Realty Shares L
67.66
+0.95%
 
CSJAX Cohen & Steers Realty Shares A
67.67
+0.95%
 
VFPIX Private Capital Management Value Fund
17.03
+0.95%
 
GURAX NAA Risk Managed Real Estate A
32.09
+0.94%
 
SETAX SEI Institutional Managed Trust Real Estate Fund
16.11
+0.94%
 
SREYX SEI Real Estate Y (SIMT)
16.12
+0.94%
 
PJEAX PGIM US Real Estate A
15.39
+0.92%
 
PJEQX PGIM US Real Estate R6
15.42
+0.92%
 
PJEZX PGIM US Real Estate Z
15.42
+0.92%
 
SEIRX SEI Real Estate I (SIMT)
16.06
+0.88%
 
AREDX American Century Real Estate R6
26.48
+0.88%
 
VRGEX Virtus Duff & Phelps Glb Rl Estt Secs R6
34.69
+0.87%
 
PHRIX Virtus Duff & Phelps Real Estate Secs I
18.70
+0.86%
 
SAHMX SA International Value
15.23
+0.86%
 
PHRAX Virtus Duff & Phelps Real Estate Secs A
18.79
+0.86%
 
VRREX Virtus Duff & Phelps Real Estate Secs R6
18.82
+0.86%
 
FNORX Fidelity Nordic
66.65
+0.85%
 
VGSAX Virtus Duff & Phelps Glb Rl Estt Secs A
35.87
+0.84%
 
TBWAX Thornburg Investment Trust - Thornburg Better World International Fund
20.36
+0.84%
 
VGISX Virtus Duff & Phelps Glb Rl Estt Secs I
34.77
+0.84%
 
VGSCX Virtus Duff & Phelps Glb Rl Estt Secs C
33.69
+0.84%
 
BHSRX BlackRock Health Sciences Opportunities Portfolio
58.06
+0.83%
 
HNRGX Hennessy Energy Transition Investor
26.66
+0.83%
 
SHSSX BlackRock Health Sciences Opps Instl
65.01
+0.82%
 
SHSKX BlackRock Health Sciences Opps K
65.15
+0.82%
 
SHSAX BlackRock Health Sciences Opps Inv A
60.30
+0.82%
 
SHSCX BlackRock Health Sciences Opps Inv C
48.12
+0.82%
 
TBWIX Thornburg Investment Trust - Thornburg Better World International Fund
20.99
+0.82%
 
SHISX BlackRock Health Sciences Opps Svc
60.64
+0.81%
 
HNRIX Hennessy Energy Transition Instl
27.30
+0.81%
 
CSMCX Congress Small Cap Growth Institutional
45.10
+0.80%
 
WCMSX WCM International Small Cap Growth Instl
23.92
+0.80%
 
CSMVX Congress Small Cap Growth Retail
39.15
+0.80%
 
SVFCX Smead Value C
69.69
+0.80%
 
CIVVX Causeway International Value Inv
21.59
+0.79%
 
MSMLX Matthews EM Sm Coms Inv
24.23
+0.79%
 
CIVIX Causeway International Value Instl
21.79
+0.79%
 
CSVGX Columbia Select Large Cap Value S
36.39
+0.78%
 
CSVZX Columbia Select Large Cap Value Inst
36.39
+0.78%
 
SLVIX Columbia Select Large Cap Value Inst2
36.41
+0.77%
 
CSRYX Columbia Select Large Cap Value Inst3
37.20
+0.76%
 
MISMX Matthews EM Sm Coms Instl
24.21
+0.75%
 
BRIUX Baron Real Estate Income R6
16.46
+0.73%
 
RPMFX Reinhart Genesis PMV Advisor
15.10
+0.73%
 
BRIIX Baron Real Estate Income Institutional
16.48
+0.73%
 
LOGSX Live Oak Health Sciences
20.65
+0.73%
 
CIOIX Causeway International Opps Inst
17.90
+0.73%
 
JARIX Easterly Global Real Estate Fund
15.29
+0.72%
 
GPMCX Grandeur Peak Global Micro Cap Instl
15.34
+0.72%
 
RYSAX Rydex Electronics H
352.21
+0.71%
 
HHDFX Hamlin High Dividend Equity Instl
35.36
+0.71%
 
RYSIX Rydex Electronics Inv
401.74
+0.71%
 
HHDVX Hamlin High Dividend Equity Inv
35.37
+0.71%
 
RYELX Rydex Electronics A
363.72
+0.71%
 
NAIGX Nuveen International Value A
32.61
+0.71%
 
NGRRX Nuveen International Value I
32.86
+0.70%