Unlock stock picks and a broker-level newsfeed that powers Wall Street.

BSE - Delayed Quote INR

Invesco India Low Dur Gr (0P00009JEF.BO)

3,742.19
+0.17
+(0.00%)
At close: May 1 at 1:30:00 AM GMT+5:30
Currency in INR
Download
Date Open High Low Close Adj Close Volume
Apr 30, 20253,742.193,742.193,742.193,742.193,742.19-
Apr 29, 20253,742.023,742.023,742.023,742.023,742.02-
Apr 28, 20253,741.063,741.063,741.063,741.063,741.06-
Apr 25, 20253,739.233,739.233,739.233,739.233,739.23-
Apr 24, 20253,738.933,738.933,738.933,738.933,738.93-
Apr 23, 20253,737.933,737.933,737.933,737.933,737.93-
Apr 22, 20253,736.843,736.843,736.843,736.843,736.84-
Apr 21, 20253,735.593,735.593,735.593,735.593,735.59-
Apr 17, 20253,732.073,732.073,732.073,732.073,732.07-
Apr 16, 20253,730.623,730.623,730.623,730.623,730.62-
Apr 15, 20253,729.563,729.563,729.563,729.563,729.56-
Apr 11, 20253,726.383,726.383,726.383,726.383,726.38-
Apr 9, 20253,723.893,723.893,723.893,723.893,723.89-
Apr 8, 20253,721.583,721.583,721.583,721.583,721.58-
Apr 7, 20253,721.073,721.073,721.073,721.073,721.07-
Apr 4, 20253,719.083,719.083,719.083,719.083,719.08-
Apr 3, 20253,718.173,718.173,718.173,718.173,718.17-
Apr 2, 20253,715.713,715.713,715.713,715.713,715.71-
Mar 28, 20253,706.863,706.863,706.863,706.863,706.86-
Mar 27, 20253,702.933,702.933,702.933,702.933,702.93-
Mar 26, 20253,700.753,700.753,700.753,700.753,700.75-
Mar 25, 20253,699.253,699.253,699.253,699.253,699.25-
Mar 24, 20253,698.613,698.613,698.613,698.613,698.61-
Mar 21, 20253,695.443,695.443,695.443,695.443,695.44-
Mar 20, 20253,693.443,693.443,693.443,693.443,693.44-
Mar 19, 20253,691.893,691.893,691.893,691.893,691.89-
Mar 18, 20253,689.903,689.903,689.903,689.903,689.90-
Mar 17, 20253,689.463,689.463,689.463,689.463,689.46-
Mar 13, 20253,686.493,686.493,686.493,686.493,686.49-
Mar 12, 20253,685.893,685.893,685.893,685.893,685.89-
Mar 11, 20253,685.183,685.183,685.183,685.183,685.18-
Mar 10, 20253,684.513,684.513,684.513,684.513,684.51-
Mar 7, 20253,682.633,682.633,682.633,682.633,682.63-
Mar 6, 20253,682.013,682.013,682.013,682.013,682.01-
Mar 5, 20253,681.133,681.133,681.133,681.133,681.13-
Mar 4, 20253,680.813,680.813,680.813,680.813,680.81-
Mar 3, 20253,680.623,680.623,680.623,680.623,680.62-
Feb 28, 20253,679.043,679.043,679.043,679.043,679.04-
Feb 27, 20253,678.573,678.573,678.573,678.573,678.57-
Feb 25, 20253,677.583,677.583,677.583,677.583,677.58-
Feb 24, 20253,676.913,676.913,676.913,676.913,676.91-
Feb 21, 20253,674.633,674.633,674.633,674.633,674.63-
Feb 20, 20253,673.933,673.933,673.933,673.933,673.93-
Feb 18, 20253,672.253,672.253,672.253,672.253,672.25-
Feb 17, 20253,671.703,671.703,671.703,671.703,671.70-
Feb 14, 20253,669.743,669.743,669.743,669.743,669.74-
Feb 13, 20253,669.363,669.363,669.363,669.363,669.36-
Feb 12, 20253,668.523,668.523,668.523,668.523,668.52-
Feb 11, 20253,668.133,668.133,668.133,668.133,668.13-
Feb 10, 20253,667.663,667.663,667.663,667.663,667.66-
Feb 7, 20253,666.313,666.313,666.313,666.313,666.31-
Feb 6, 20253,666.573,666.573,666.573,666.573,666.57-
Feb 5, 20253,665.163,665.163,665.163,665.163,665.16-
Feb 4, 20253,663.433,663.433,663.433,663.433,663.43-
Feb 3, 20253,662.583,662.583,662.583,662.583,662.58-
Jan 31, 20253,660.143,660.143,660.143,660.143,660.14-
Jan 30, 20253,659.193,659.193,659.193,659.193,659.19-
Jan 29, 20253,658.573,658.573,658.573,658.573,658.57-
Jan 28, 20253,657.853,657.853,657.853,657.853,657.85-
Jan 27, 20253,657.003,657.003,657.003,657.003,657.00-
Jan 24, 20253,654.693,654.693,654.693,654.693,654.69-
Jan 23, 20253,654.173,654.173,654.173,654.173,654.17-
Jan 22, 20253,653.543,653.543,653.543,653.543,653.54-
Jan 21, 20253,652.723,652.723,652.723,652.723,652.72-
Jan 20, 20253,651.883,651.883,651.883,651.883,651.88-
Jan 17, 20253,649.663,649.663,649.663,649.663,649.66-
Jan 16, 20253,648.673,648.673,648.673,648.673,648.67-
Jan 15, 20253,647.243,647.243,647.243,647.243,647.24-
Jan 14, 20253,645.873,645.873,645.873,645.873,645.87-
Jan 13, 20253,645.643,645.643,645.643,645.643,645.64-
Jan 10, 20253,645.073,645.073,645.073,645.073,645.07-
Jan 9, 20253,644.353,644.353,644.353,644.353,644.35-
Jan 8, 20253,644.233,644.233,644.233,644.233,644.23-
Jan 7, 20253,644.023,644.023,644.023,644.023,644.02-
Jan 6, 20253,643.453,643.453,643.453,643.453,643.45-
Jan 3, 20253,641.513,641.513,641.513,641.513,641.51-
Jan 2, 20253,640.883,640.883,640.883,640.883,640.88-
Jan 1, 20253,640.443,640.443,640.443,640.443,640.44-
Dec 31, 20243,639.383,639.383,639.383,639.383,639.38-
Dec 30, 20243,637.423,637.423,637.423,637.423,637.42-
Dec 27, 20243,635.383,635.383,635.383,635.383,635.38-
Dec 26, 20243,634.633,634.633,634.633,634.633,634.63-
Dec 24, 20243,633.303,633.303,633.303,633.303,633.30-
Dec 23, 20243,632.683,632.683,632.683,632.683,632.68-
Dec 20, 20243,631.473,631.473,631.473,631.473,631.47-
Dec 19, 20243,631.103,631.103,631.103,631.103,631.10-
Dec 18, 20243,631.203,631.203,631.203,631.203,631.20-
Dec 17, 20243,630.563,630.563,630.563,630.563,630.56-
Dec 16, 20243,629.953,629.953,629.953,629.953,629.95-
Dec 13, 20243,627.863,627.863,627.863,627.863,627.86-
Dec 12, 20243,627.773,627.773,627.773,627.773,627.77-
Dec 11, 20243,627.473,627.473,627.473,627.473,627.47-
Dec 10, 20243,627.053,627.053,627.053,627.053,627.05-
Dec 9, 20243,626.413,626.413,626.413,626.413,626.41-
Dec 6, 20243,624.693,624.693,624.693,624.693,624.69-
Dec 5, 20243,624.083,624.083,624.083,624.083,624.08-
Dec 4, 20243,623.163,623.163,623.163,623.163,623.16-
Dec 3, 20243,622.033,622.033,622.033,622.033,622.03-
Dec 2, 20243,621.153,621.153,621.153,621.153,621.15-
Nov 29, 20243,617.993,617.993,617.993,617.993,617.99-
Nov 28, 20243,616.613,616.613,616.613,616.613,616.61-
Nov 27, 20243,616.593,616.593,616.593,616.593,616.59-
Nov 26, 20243,616.113,616.113,616.113,616.113,616.11-
Nov 25, 20243,615.713,615.713,615.713,615.713,615.71-
Nov 22, 20243,613.563,613.563,613.563,613.563,613.56-
Nov 21, 20243,613.093,613.093,613.093,613.093,613.09-
Nov 19, 20243,612.213,612.213,612.213,612.213,612.21-
Nov 18, 20243,611.343,611.343,611.343,611.343,611.34-
Nov 14, 20243,608.673,608.673,608.673,608.673,608.67-
Nov 13, 20243,608.013,608.013,608.013,608.013,608.01-
Nov 12, 20243,607.593,607.593,607.593,607.593,607.59-
Nov 11, 20243,606.963,606.963,606.963,606.963,606.96-
Nov 8, 20243,604.943,604.943,604.943,604.943,604.94-
Nov 7, 20243,603.863,603.863,603.863,603.863,603.86-
Nov 6, 20243,602.773,602.773,602.773,602.773,602.77-
Nov 5, 20243,602.033,602.033,602.033,602.033,602.03-
Nov 4, 20243,601.633,601.633,601.633,601.633,601.63-
Oct 31, 20243,599.203,599.203,599.203,599.203,599.20-
Oct 30, 20243,598.453,598.453,598.453,598.453,598.45-
Oct 29, 20243,597.973,597.973,597.973,597.973,597.97-
Oct 28, 20243,596.813,596.813,596.813,596.813,596.81-
Oct 25, 20243,595.243,595.243,595.243,595.243,595.24-
Oct 24, 20243,594.333,594.333,594.333,594.333,594.33-
Oct 23, 20243,593.533,593.533,593.533,593.533,593.53-
Oct 22, 20243,592.333,592.333,592.333,592.333,592.33-
Oct 21, 20243,592.293,592.293,592.293,592.293,592.29-
Oct 18, 20243,590.813,590.813,590.813,590.813,590.81-
Oct 17, 20243,590.483,590.483,590.483,590.483,590.48-
Oct 16, 20243,589.863,589.863,589.863,589.863,589.86-
Oct 15, 20243,589.693,589.693,589.693,589.693,589.69-
Oct 14, 20243,588.953,588.953,588.953,588.953,588.95-
Oct 11, 20243,587.013,587.013,587.013,587.013,587.01-
Oct 10, 20243,585.023,585.023,585.023,585.023,585.02-
Oct 9, 20243,584.103,584.103,584.103,584.103,584.10-
Oct 8, 20243,582.203,582.203,582.203,582.203,582.20-
Oct 7, 20243,581.243,581.243,581.243,581.243,581.24-
Oct 4, 20243,579.723,579.723,579.723,579.723,579.72-
Oct 3, 20243,579.323,579.323,579.323,579.323,579.32-
Oct 1, 20243,577.813,577.813,577.813,577.813,577.81-
Sep 30, 20243,576.553,576.553,576.553,576.553,576.55-
Sep 27, 20243,574.213,574.213,574.213,574.213,574.21-
Sep 26, 20243,573.613,573.613,573.613,573.613,573.61-
Sep 25, 20243,572.463,572.463,572.463,572.463,572.46-
Sep 24, 20243,571.503,571.503,571.503,571.503,571.50-
Sep 23, 20243,570.983,570.983,570.983,570.983,570.98-
Sep 20, 20243,569.123,569.123,569.123,569.123,569.12-
Sep 19, 20243,568.103,568.103,568.103,568.103,568.10-
Sep 17, 20243,566.093,566.093,566.093,566.093,566.09-
Sep 16, 20243,565.453,565.453,565.453,565.453,565.45-
Sep 13, 20243,563.243,563.243,563.243,563.243,563.24-
Sep 12, 20243,562.193,562.193,562.193,562.193,562.19-
Sep 11, 20243,561.873,561.873,561.873,561.873,561.87-
Sep 10, 20243,561.133,561.133,561.133,561.133,561.13-
Sep 9, 20243,560.633,560.633,560.633,560.633,560.63-
Sep 6, 20243,558.783,558.783,558.783,558.783,558.78-
Sep 5, 20243,557.993,557.993,557.993,557.993,557.99-
Sep 4, 20243,557.513,557.513,557.513,557.513,557.51-
Sep 3, 20243,556.583,556.583,556.583,556.583,556.58-
Sep 2, 20243,555.883,555.883,555.883,555.883,555.88-
Aug 30, 20243,554.033,554.033,554.033,554.033,554.03-
Aug 29, 20243,553.553,553.553,553.553,553.553,553.55-
Aug 28, 20243,553.173,553.173,553.173,553.173,553.17-
Aug 27, 20243,552.553,552.553,552.553,552.553,552.55-
Aug 26, 20243,551.553,551.553,551.553,551.553,551.55-
Aug 23, 20243,549.743,549.743,549.743,549.743,549.74-
Aug 22, 20243,548.913,548.913,548.913,548.913,548.91-
Aug 21, 20243,548.103,548.103,548.103,548.103,548.10-
Aug 20, 20243,547.493,547.493,547.493,547.493,547.49-
Aug 19, 20243,546.713,546.713,546.713,546.713,546.71-
Aug 16, 20243,544.513,544.513,544.513,544.513,544.51-
Aug 14, 20243,543.353,543.353,543.353,543.353,543.35-
Aug 13, 20243,542.963,542.963,542.963,542.963,542.96-
Aug 12, 20243,542.333,542.333,542.333,542.333,542.33-
Aug 9, 20243,540.263,540.263,540.263,540.263,540.26-
Aug 8, 20243,539.913,539.913,539.913,539.913,539.91-
Aug 7, 20243,539.133,539.133,539.133,539.133,539.13-
Aug 6, 20243,538.613,538.613,538.613,538.613,538.61-
Aug 5, 20243,538.123,538.123,538.123,538.123,538.12-
Aug 2, 20243,535.833,535.833,535.833,535.833,535.83-
Aug 1, 20243,535.213,535.213,535.213,535.213,535.21-
Jul 31, 20243,534.233,534.233,534.233,534.233,534.23-
Jul 30, 20243,533.873,533.873,533.873,533.873,533.87-
Jul 29, 20243,533.083,533.083,533.083,533.083,533.08-
Jul 26, 20243,531.023,531.023,531.023,531.023,531.02-
Jul 25, 20243,529.933,529.933,529.933,529.933,529.93-
Jul 24, 20243,529.003,529.003,529.003,529.003,529.00-
Jul 23, 20243,528.193,528.193,528.193,528.193,528.19-
Jul 22, 20243,527.323,527.323,527.323,527.323,527.32-
Jul 19, 20243,525.373,525.373,525.373,525.373,525.37-
Jul 18, 20243,524.613,524.613,524.613,524.613,524.61-
Jul 16, 20243,523.283,523.283,523.283,523.283,523.28-
Jul 15, 20243,522.443,522.443,522.443,522.443,522.44-
Jul 12, 20243,520.573,520.573,520.573,520.573,520.57-
Jul 11, 20243,519.713,519.713,519.713,519.713,519.71-
Jul 10, 20243,518.693,518.693,518.693,518.693,518.69-
Jul 9, 20243,517.983,517.983,517.983,517.983,517.98-
Jul 8, 20243,517.413,517.413,517.413,517.413,517.41-
Jul 5, 20243,515.383,515.383,515.383,515.383,515.38-
Jul 4, 20243,514.553,514.553,514.553,514.553,514.55-
Jul 3, 20243,513.633,513.633,513.633,513.633,513.63-
Jul 2, 20243,512.823,512.823,512.823,512.823,512.82-
Jul 1, 20243,511.773,511.773,511.773,511.773,511.77-
Jun 28, 20243,509.433,509.433,509.433,509.433,509.43-
Jun 27, 20243,508.393,508.393,508.393,508.393,508.39-
Jun 26, 20243,508.023,508.023,508.023,508.023,508.02-
Jun 25, 20243,507.633,507.633,507.633,507.633,507.63-
Jun 24, 20243,507.083,507.083,507.083,507.083,507.08-
Jun 21, 20243,505.063,505.063,505.063,505.063,505.06-
Jun 20, 20243,504.143,504.143,504.143,504.143,504.14-
Jun 19, 20243,503.423,503.423,503.423,503.423,503.42-
Jun 18, 20243,502.523,502.523,502.523,502.523,502.52-
Jun 14, 20243,499.933,499.933,499.933,499.933,499.93-
Jun 13, 20243,499.043,499.043,499.043,499.043,499.04-
Jun 12, 20243,498.433,498.433,498.433,498.433,498.43-
Jun 11, 20243,497.463,497.463,497.463,497.463,497.46-
Jun 10, 20243,496.603,496.603,496.603,496.603,496.60-
Jun 7, 20243,494.433,494.433,494.433,494.433,494.43-
Jun 6, 20243,493.453,493.453,493.453,493.453,493.45-
Jun 5, 20243,492.013,492.013,492.013,492.013,492.01-
Jun 4, 20243,491.473,491.473,491.473,491.473,491.47-
Jun 3, 20243,492.683,492.683,492.683,492.683,492.68-
May 31, 20243,490.003,490.003,490.003,490.003,490.00-
May 30, 20243,489.353,489.353,489.353,489.353,489.35-
May 29, 20243,489.053,489.053,489.053,489.053,489.05-
May 28, 20243,488.493,488.493,488.493,488.493,488.49-
May 27, 20243,488.663,488.663,488.663,488.663,488.66-
May 24, 20243,486.923,486.923,486.923,486.923,486.92-
May 22, 20243,485.693,485.693,485.693,485.693,485.69-
May 21, 20243,484.613,484.613,484.613,484.613,484.61-
May 17, 20243,481.483,481.483,481.483,481.483,481.48-
May 16, 20243,480.853,480.853,480.853,480.853,480.85-
May 15, 20243,480.113,480.113,480.113,480.113,480.11-
May 14, 20243,479.273,479.273,479.273,479.273,479.27-
May 13, 20243,478.143,478.143,478.143,478.143,478.14-
May 10, 20243,476.403,476.403,476.403,476.403,476.40-
May 9, 20243,475.453,475.453,475.453,475.453,475.45-
May 8, 20243,474.963,474.963,474.963,474.963,474.96-
May 7, 20243,474.773,474.773,474.773,474.773,474.77-
May 6, 20243,474.013,474.013,474.013,474.013,474.01-
May 3, 20243,471.383,471.383,471.383,471.383,471.38-
May 2, 20243,470.333,470.333,470.333,470.333,470.33-
Apr 30, 20243,468.933,468.933,468.933,468.933,468.93-

Related Tickers

TGCEX TCW Concentrated Large Cap Growth I Cl
28.34
+0.07%
 
TEBRX Teberg
22.97
+0.09%
 
TGVNX TCW Relative Value Mid Cap N
25.53
-0.58%
 
BIPIX ProFunds Biotechnology UltraSector Fund
39.25
+2.16%
 
TGVOX TCW Relative Value Mid Cap I
26.52
-0.56%
 
BIPSX ProFunds Biotechnology UltraSector Fund
20.42
+2.15%
 
MSSGX Morgan Stanley Inst Inception I
15.24
+2.08%
 
MFLLX Morgan Stanley Inst Inception R6
15.42
+2.05%
 
NSRKX Northern World Selection Index K
22.12
+0.27%
 
NSRIX Northern World Selection Index I
22.10
+0.23%
 
EAEAX Eaton Vance Tax-Managed Equity Asset Allocation Fund
34.18
+0.15%
 
FMIYX FMI International Institutional
36.06
+1.61%
 
FMIJX FMI International Investor
35.84
+1.59%
 
FNORX Fidelity Nordic
63.45
+1.50%
 
FPHAX Fidelity Select Pharmaceuticals Port
24.87
+1.39%
 
FSHCX Fidelity Select Health Care Svcs Port
108.09
+1.34%
 
FDCPX Fidelity Select Tech Hardware
96.71
+1.20%
 
FSHOX Fidelity Select Construction & Housing
111.52
+1.16%
 
CNPSX Consumer Staples UltraSector ProFund Svc
67.19
+1.16%
 
CNPIX Consumer Staples UltraSector ProFund Inv
77.44
+1.15%
 
FIIIX Fidelity Advisor International Growth I
20.88
+1.11%
 
FZAJX Fidelity Advisor International Growth Z
20.90
+1.11%
 
FITGX Fidelity Advisor International Growth M
20.52
+1.08%
 
MGQSX Morgan Stanley Inst Global Stars R6
16.94
+1.07%
 
FIAGX Fidelity Advisor International Growth A
20.73
+1.07%
 
PRHSX T. Rowe Price Health Sciences
79.43
+1.07%
 
FIGFX Fidelity International Growth
20.94
+1.06%
 
MGQAX Morgan Stanley Inst Global Stars A
16.81
+1.02%
 
MGQIX Morgan Stanley Inst Global Stars I
16.93
+1.01%
 
PHSZX PGIM Jennison Health Sciences Z
42.05
+1.01%
 
QRVLX FPA Queens Road Value
30.06
+1.01%
 
PJHRX PGIM Jennison Health Sciences R
30.20
+1.00%
 
PHLQX PGIM Jennison Health Sciences R6
42.48
+1.00%
 
PHLAX PGIM Jennison Health Sciences A
32.78
+0.99%
 
GURIX NAA Risk Managed Rl Estt Inst
31.88
+0.98%
 
GURAX NAA Risk Managed Real Estate A
31.39
+0.96%
 
FCIWX NYLI PineStone International Eq Cl R6
16.92
+0.95%
 
PRMTX T. Rowe Price Comm & Tech Investor
154.34
+0.94%
 
FIKEX Fidelity Advisor Industrials Z
49.72
+0.91%
 
FCLIX Fidelity Advisor Industrials I
49.74
+0.91%
 
FCICX NYLI PineStone International Equity Cl C
16.60
+0.91%
 
FCLAX Fidelity Advisor Industrials A
45.40
+0.91%
 
FCIKX NYLI PineStone International Eq Inv Cl
16.77
+0.90%
 
FCYIX Fidelity Select Industrials Portfolio
40.27
+0.90%
 
FCIRX NYLI PineStone International Equity Cl A
16.79
+0.90%
 
FCIHX NYLI PineStone International Equity Cl P
16.84
+0.90%
 
FCIUX NYLI PineStone International Equity Cl I
16.85
+0.90%
 
CSJCX Cohen & Steers Realty Shares C
66.79
+0.89%
 
CSRIX Cohen & Steers Instl Realty Shares
48.86
+0.89%
 
CSJIX Cohen & Steers Realty Shares I
67.06
+0.89%
 
CSRSX Cohen & Steers Realty Shares L
67.08
+0.89%
 
CSJAX Cohen & Steers Realty Shares A
67.11
+0.89%
 
CSJZX Cohen & Steers Realty Shares Z
67.23
+0.89%
 
CSJRX Cohen & Steers Realty Shares R
67.26
+0.88%
 
JAGLX Janus Henderson Global Life Sciences T
67.92
+0.88%
 
JFNNX Janus Henderson Global Life Sciences Fund Class N Shares
68.24
+0.87%
 
JFNSX Janus Henderson Global Life Sciences Fund
64.78
+0.87%
 
JNGLX Janus Henderson Global Life Sciences D
68.36
+0.87%
 
CCAZX Columbia Strat CA Muncpl Inc Inst
26.10
+0.87%
 
JFNIX Janus Henderson Global Life Sciences Fund
68.50
+0.87%
 
JFNAX Janus Henderson Global Life Sciences Fund
66.66
+0.86%
 
JFNCX Janus Henderson Global Life Sciences Fund
57.33
+0.86%
 
FSPHX Fidelity Select Health Care
26.05
+0.85%
 
PWJAX PGIM Jennison International Opps A
31.15
+0.84%
 
VGSAX Virtus Duff & Phelps Glb Rl Estt Secs A
35.05
+0.83%
 
VRGEX Virtus Duff & Phelps Glb Rl Estt Secs R6
33.88
+0.83%
 
SHSAX BlackRock Health Sciences Opps Inv A
63.26
+0.83%
 
SHSSX BlackRock Health Sciences Opps Instl
68.19
+0.83%
 
BHSRX BlackRock Health Sciences Opportunities Portfolio
60.93
+0.83%
 
VGSCX Virtus Duff & Phelps Glb Rl Estt Secs C
32.94
+0.83%
 
SHSKX BlackRock Health Sciences Opps K
68.33
+0.83%
 
SHISX BlackRock Health Sciences Opps Svc
63.62
+0.82%
 
PWJZX PGIM Jennison International Opps Z
31.84
+0.82%
 
SREYX SEI Real Estate Y (SIMT)
15.95
+0.82%
 
SHSCX BlackRock Health Sciences Opps Inv C
50.51
+0.82%
 
BRIFX Baron Real Estate Income Retail
16.02
+0.82%
 
BRIUX Baron Real Estate Income R6
16.21
+0.81%
 
VGISX Virtus Duff & Phelps Glb Rl Estt Secs I
33.96
+0.80%
 
EILGX Eaton Vance Atlanta Capital Focused Gr I
18.19
+0.78%
 
ICMPX Lazard International Quality Gr Instl
16.90
+0.78%
 
RCMPX Lazard International Quality Gr R6
16.91
+0.77%
 
TIQIX Touchstone Non-US Equity Y
28.72
+0.77%
 
PGRQX PGIM Global Real Estate R6
19.60
+0.77%
 
GDLFX Gotham Defensive Long 500 Institutional
18.32
+0.77%
 
TMPRX Touchstone Mid Cap R6
52.37
+0.77%
 
PHRIX Virtus Duff & Phelps Real Estate Secs I
18.34
+0.77%
 
FIKGX Fidelity Advisor Semiconductors Z
73.56
+0.77%
 
PHRAX Virtus Duff & Phelps Real Estate Secs A
18.43
+0.77%
 
VRREX Virtus Duff & Phelps Real Estate Secs R6
18.45
+0.76%
 
FELAX Fidelity Advisor Semiconductors A
67.25
+0.76%
 
FIDZX Fidelity Advisor Intl Cap App Z
34.32
+0.76%
 
TEQCX Touchstone Non-US Equity C
27.73
+0.76%
 
SEIRX SEI Real Estate I (SIMT)
15.90
+0.76%
 
FELTX Fidelity Advisor Semiconductors M
62.31
+0.76%
 
SETAX SEI Institutional Managed Trust Real Estate Fund
15.94
+0.76%
 
FELIX Fidelity Advisor Semiconductors I
73.30
+0.76%
 
GLFOX Lazard Global Listed Infrastructure Portfolio
17.35
+0.75%
 
FIATX Fidelity Advisor Intl Cap App M
30.70
+0.75%
 
FIVFX Fidelity International Capital Apprec
29.53
+0.75%
 
FCPCX Fidelity Advisor Intl Cap App C
26.89
+0.75%