Frankfurt - Delayed Quote EUR

Horizon Privileged Portf Dyn High Cap (0P00009GJR.F)

496.38
0.00
(0.00%)
At close: December 11 at 1:00:00 AM GMT+1
Currency in EUR
Download
Date Open High Low Close
Adj Close
Volume
Nov 29, 2024496.38496.38496.38496.38496.38-
Nov 27, 2024493.76493.76493.76493.76493.76-
Nov 26, 2024497.46497.46497.46497.46497.46-
Nov 22, 2024496.88496.88496.88496.88496.88-
Nov 21, 2024491.39491.39491.39491.39491.39-
Nov 20, 2024488.98488.98488.98488.98488.98-
Nov 19, 2024487.30487.30487.30487.30487.30-
Nov 18, 2024486.39486.39486.39486.39486.39-
Nov 15, 2024486.78486.78486.78486.78486.78-
Nov 14, 2024489.46489.46489.46489.46489.46-
Nov 13, 2024490.27490.27490.27490.27490.27-
Nov 12, 2024490.91490.91490.91490.91490.91-
Nov 8, 2024487.84487.84487.84487.84487.84-
Nov 7, 2024485.63485.63485.63485.63485.63-
Nov 6, 2024484.85484.85484.85484.85484.85-
Nov 5, 2024473.18473.18473.18473.18473.18-
Nov 4, 2024470.16470.16470.16470.16470.16-
Oct 31, 2024469.91469.91469.91469.91469.91-
Oct 30, 2024475.32475.32475.32475.32475.32-
Oct 29, 2024479.16479.16479.16479.16479.16-
Oct 28, 2024478.73478.73478.73478.73478.73-
Oct 25, 2024477.00477.00477.00477.00477.00-
Oct 24, 2024478.61478.61478.61478.61478.61-
Oct 23, 2024478.55478.55478.55478.55478.55-
Oct 22, 2024480.50480.50480.50480.50480.50-
Oct 21, 2024481.23481.23481.23481.23481.23-
Oct 18, 2024482.92482.92482.92482.92482.92-
Oct 17, 2024481.99481.99481.99481.99481.99-
Oct 16, 2024480.53480.53480.53480.53480.53-
Oct 15, 2024479.02479.02479.02479.02479.02-
Oct 14, 2024480.54480.54480.54480.54480.54-
Oct 11, 2024477.45477.45477.45477.45477.45-
Oct 10, 2024475.93475.93475.93475.93475.93-
Oct 9, 2024475.25475.25475.25475.25475.25-
Oct 8, 2024472.95472.95472.95472.95472.95-
Oct 7, 2024472.55472.55472.55472.55472.55-
Oct 4, 2024474.71474.71474.71474.71474.71-
Oct 3, 2024471.00471.00471.00471.00471.00-
Oct 2, 2024471.54471.54471.54471.54471.54-
Oct 1, 2024471.66471.66471.66471.66471.66-
Sep 30, 2024471.66471.66471.66471.66471.66-
Sep 27, 2024471.94471.94471.94471.94471.94-
Sep 26, 2024471.00471.00471.00471.00471.00-
Sep 25, 2024467.20467.20467.20467.20467.20-
Sep 24, 2024468.52468.52468.52468.52468.52-
Sep 23, 2024467.16467.16467.16467.16467.16-
Sep 20, 2024466.17466.17466.17466.17466.17-
Sep 19, 2024467.17467.17467.17467.17467.17-
Sep 18, 2024462.50462.50462.50462.50462.50-
Sep 17, 2024463.46463.46463.46463.46463.46-
Sep 16, 2024463.30463.30463.30463.30463.30-
Sep 13, 2024463.12463.12463.12463.12463.12-
Sep 12, 2024462.03462.03462.03462.03462.03-
Sep 11, 2024459.43459.43459.43459.43459.43-
Sep 10, 2024457.13457.13457.13457.13457.13-
Sep 9, 2024456.09456.09456.09456.09456.09-
Sep 6, 2024452.69452.69452.69452.69452.69-
Sep 5, 2024458.45458.45458.45458.45458.45-
Sep 4, 2024459.12459.12459.12459.12459.12-
Sep 3, 2024463.02463.02463.02463.02463.02-
Aug 30, 2024468.06468.06468.06468.06468.06-
Aug 29, 2024465.22465.22465.22465.22465.22-
Aug 28, 2024463.94463.94463.94463.94463.94-
Aug 27, 2024463.70463.70463.70463.70463.70-
Aug 26, 2024463.42463.42463.42463.42463.42-
Aug 23, 2024464.35464.35464.35464.35464.35-
Aug 22, 2024462.15462.15462.15462.15462.15-
Aug 21, 2024463.73463.73463.73463.73463.73-
Aug 20, 2024462.93462.93462.93462.93462.93-
Aug 19, 2024464.36464.36464.36464.36464.36-
Aug 16, 2024463.23463.23463.23463.23463.23-
Aug 14, 2024455.91455.91455.91455.91455.91-
Aug 13, 2024456.11456.11456.11456.11456.11-
Aug 12, 2024451.10451.10451.10451.10451.10-
Aug 9, 2024451.69451.69451.69451.69451.69-
Aug 8, 2024449.39449.39449.39449.39449.39-
Aug 7, 2024444.21444.21444.21444.21444.21-
Aug 6, 2024444.60444.60444.60444.60444.60-
Aug 5, 2024439.53439.53439.53439.53439.53-
Aug 2, 2024452.72452.72452.72452.72452.72-
Aug 1, 2024464.85464.85464.85464.85464.85-
Jul 31, 2024469.08469.08469.08469.08469.08-
Jul 30, 2024464.30464.30464.30464.30464.30-
Jul 29, 2024465.43465.43465.43465.43465.43-
Jul 26, 2024463.78463.78463.78463.78463.78-
Jul 25, 2024460.51460.51460.51460.51460.51-
Jul 24, 2024462.85462.85462.85462.85462.85-
Jul 23, 2024468.79468.79468.79468.79468.79-
Jul 22, 2024467.66467.66467.66467.66467.66-
Jul 19, 2024464.65464.65464.65464.65464.65-
Jul 18, 2024467.41467.41467.41467.41467.41-
Jul 17, 2024469.40469.40469.40469.40469.40-
Jul 16, 2024474.45474.45474.45474.45474.45-
Jul 15, 2024472.11472.11472.11472.11472.11-
Jul 12, 2024471.92471.92471.92471.92471.92-
Jul 11, 2024471.72471.72471.72471.72471.72-
Jul 10, 2024474.00474.00474.00474.00474.00-
Jul 9, 2024470.89470.89470.89470.89470.89-
Jul 8, 2024470.21470.21470.21470.21470.21-
Jul 5, 2024469.86469.86469.86469.86469.86-
Jul 3, 2024468.68468.68468.68468.68468.68-
Jul 1, 2024467.95467.95467.95467.95467.95-
Jun 28, 2024467.33467.33467.33467.33467.33-
Jun 27, 2024468.15468.15468.15468.15468.15-
Jun 26, 2024469.69469.69469.69469.69469.69-
Jun 25, 2024469.47469.47469.47469.47469.47-
Jun 24, 2024466.88466.88466.88466.88466.88-
Jun 21, 2024469.15469.15469.15469.15469.15-
Jun 20, 2024469.22469.22469.22469.22469.22-
Jun 18, 2024468.25468.25468.25468.25468.25-
Jun 17, 2024467.23467.23467.23467.23467.23-
Jun 14, 2024466.90466.90466.90466.90466.90-
Jun 13, 2024464.57464.57464.57464.57464.57-
Jun 12, 2024462.70462.70462.70462.70462.70-
Jun 11, 2024462.69462.69462.69462.69462.69-
Jun 10, 2024462.91462.91462.91462.91462.91-
Jun 7, 2024460.46460.46460.46460.46460.46-
Jun 6, 2024459.75459.75459.75459.75459.75-
Jun 5, 2024458.98458.98458.98458.98458.98-
Jun 4, 2024455.40455.40455.40455.40455.40-
Jun 3, 2024457.12457.12457.12457.12457.12-
May 30, 2024453.21453.21453.21453.21453.21-
May 29, 2024455.51455.51455.51455.51455.51-
May 28, 2024457.70457.70457.70457.70457.70-
May 24, 2024457.94457.94457.94457.94457.94-
May 23, 2024457.38457.38457.38457.38457.38-
May 22, 2024458.98458.98458.98458.98458.98-
May 21, 2024459.29459.29459.29459.29459.29-
May 17, 2024458.32458.32458.32458.32458.32-
May 16, 2024458.67458.67458.67458.67458.67-
May 15, 2024458.67458.67458.67458.67458.67-
May 14, 2024456.07456.07456.07456.07456.07-
May 13, 2024455.54455.54455.54455.54455.54-
May 8, 2024454.60454.60454.60454.60454.60-
May 7, 2024454.24454.24454.24454.24454.24-
May 6, 2024452.40452.40452.40452.40452.40-
May 3, 2024450.12450.12450.12450.12450.12-
May 2, 2024448.95448.95448.95448.95448.95-
Apr 30, 2024447.38447.38447.38447.38447.38-
Apr 29, 2024451.05451.05451.05451.05451.05-
Apr 26, 2024450.76450.76450.76450.76450.76-
Apr 25, 2024446.52446.52446.52446.52446.52-
Apr 24, 2024450.12450.12450.12450.12450.12-
Apr 23, 2024449.55449.55449.55449.55449.55-
Apr 22, 2024447.41447.41447.41447.41447.41-
Apr 19, 2024443.36443.36443.36443.36443.36-
Apr 18, 2024446.15446.15446.15446.15446.15-
Apr 17, 2024446.20446.20446.20446.20446.20-
Apr 16, 2024447.60447.60447.60447.60447.60-
Apr 15, 2024451.08451.08451.08451.08451.08-
Apr 12, 2024454.66454.66454.66454.66454.66-
Apr 11, 2024455.56455.56455.56455.56455.56-
Apr 10, 2024453.99453.99453.99453.99453.99-
Apr 9, 2024454.00454.00454.00454.00454.00-
Apr 8, 2024453.43453.43453.43453.43453.43-
Apr 5, 2024454.00454.00454.00454.00454.00-
Apr 4, 2024451.75451.75451.75451.75451.75-
Apr 3, 2024454.65454.65454.65454.65454.65-
Apr 2, 2024456.28456.28456.28456.28456.28-
Mar 27, 2024457.08457.08457.08457.08457.08-
Mar 26, 2024454.50454.50454.50454.50454.50-
Mar 25, 2024454.70454.70454.70454.70454.70-
Mar 22, 2024456.14456.14456.14456.14456.14-
Mar 21, 2024455.11455.11455.11455.11455.11-
Mar 20, 2024453.06453.06453.06453.06453.06-
Mar 19, 2024450.85450.85450.85450.85450.85-
Mar 18, 2024449.18449.18449.18449.18449.18-
Mar 15, 2024447.27447.27447.27447.27447.27-
Mar 14, 2024449.65449.65449.65449.65449.65-
Mar 13, 2024449.61449.61449.61449.61449.61-
Mar 12, 2024450.60450.60450.60450.60450.60-
Mar 11, 2024446.99446.99446.99446.99446.99-
Mar 8, 2024446.91446.91446.91446.91446.91-
Mar 7, 2024448.68448.68448.68448.68448.68-
Mar 6, 2024445.31445.31445.31445.31445.31-
Mar 5, 2024444.14444.14444.14444.14444.14-
Mar 4, 2024446.06446.06446.06446.06446.06-
Mar 1, 2024447.00447.00447.00447.00447.00-
Feb 29, 2024444.43444.43444.43444.43444.43-
Feb 28, 2024442.15442.15442.15442.15442.15-
Feb 27, 2024443.25443.25443.25443.25443.25-
Feb 26, 2024442.21442.21442.21442.21442.21-
Feb 23, 2024444.38444.38444.38444.38444.38-
Feb 22, 2024443.93443.93443.93443.93443.93-
Feb 21, 2024438.06438.06438.06438.06438.06-
Feb 20, 2024437.68437.68437.68437.68437.68-
Feb 16, 2024439.81439.81439.81439.81439.81-
Feb 15, 2024441.02441.02441.02441.02441.02-
Feb 14, 2024439.16439.16439.16439.16439.16-
Feb 13, 2024436.57436.57436.57436.57436.57-
Feb 12, 2024439.44439.44439.44439.44439.44-
Feb 9, 2024438.55438.55438.55438.55438.55-
Feb 8, 2024437.86437.86437.86437.86437.86-
Feb 7, 2024438.20438.20438.20438.20438.20-
Feb 6, 2024436.88436.88436.88436.88436.88-
Feb 5, 2024436.45436.45436.45436.45436.45-
Feb 2, 2024435.89435.89435.89435.89435.89-
Feb 1, 2024433.18433.18433.18433.18433.18-
Jan 31, 2024430.68430.68430.68430.68430.68-
Jan 30, 2024434.21434.21434.21434.21434.21-
Jan 29, 2024435.69435.69435.69435.69435.69-
Jan 26, 2024431.48431.48431.48431.48431.48-
Jan 25, 2024431.94431.94431.94431.94431.94-

Related Tickers