Frankfurt - Delayed Quote EUR

Nordea 1 - Latin American Equity BP EUR (0P00009FPP.F)

12.89
+0.04
+(0.30%)
At close: January 23 at 9:00:00 PM GMT+1
Currency in EUR
Download
Date Open High Low Close
Adj Close
Volume
Jan 24, 202512.9412.9412.9412.9412.94-
Jan 23, 202512.8912.8912.8912.8912.89-
Jan 22, 202512.8512.8512.8512.8512.85-
Jan 20, 202512.7512.7512.7512.7512.75-
Jan 17, 202512.7912.7912.7912.7912.79-
Jan 16, 202512.8812.8812.8812.8812.88-
Jan 15, 202512.7912.7912.7912.7912.79-
Jan 14, 202512.5812.5812.5812.5812.58-
Jan 13, 202512.6012.6012.6012.6012.60-
Jan 10, 202512.5412.5412.5412.5412.54-
Jan 9, 202512.6012.6012.6012.6012.60-
Jan 8, 202512.5712.5712.5712.5712.57-
Jan 7, 202512.6112.6112.6112.6112.61-
Jan 6, 202512.4512.4512.4512.4512.45-
Jan 3, 202512.3812.3812.3812.3812.38-
Jan 2, 202512.3612.3612.3612.3612.36-
Dec 30, 202412.2512.2512.2512.2512.25-
Dec 27, 202412.3912.3912.3912.3912.39-
Dec 23, 202412.4312.4312.4312.4312.43-
Dec 20, 202412.5812.5812.5812.5812.58-
Dec 19, 202412.3912.3912.3912.3912.39-
Dec 18, 202412.5312.5312.5312.5312.53-
Dec 17, 202412.5812.5812.5812.5812.58-
Dec 16, 202412.8512.8512.8512.8512.85-
Dec 13, 202412.8912.8912.8912.8912.89-
Dec 12, 202413.1713.1713.1713.1713.17-
Dec 11, 202412.9412.9412.9412.9412.94-
Dec 10, 202412.9412.9412.9412.9412.94-
Dec 9, 202412.9112.9112.9112.9112.91-
Dec 6, 202412.8912.8912.8912.8912.89-
Dec 5, 202413.0213.0213.0213.0213.02-
Dec 4, 202412.8312.8312.8312.8312.83-
Dec 3, 202412.7012.7012.7012.7012.70-
Dec 2, 202412.7012.7012.7012.7012.70-
Nov 29, 202412.5612.5612.5612.5612.56-
Nov 28, 202412.8712.8712.8712.8712.87-
Nov 27, 202413.3613.3613.3613.3613.36-
Nov 26, 202413.4513.4513.4513.4513.45-
Nov 25, 202413.4813.4813.4813.4813.48-
Nov 22, 202413.4513.4513.4513.4513.45-
Nov 21, 202413.2513.2513.2513.2513.25-
Nov 19, 202413.3513.3513.3513.3513.35-
Nov 18, 202413.3213.3213.3213.3213.32-
Nov 14, 202413.3113.3113.3113.3113.31-
Nov 13, 202413.2813.2813.2813.2813.28-
Nov 12, 202413.3413.3413.3413.3413.34-
Nov 11, 202413.1713.1713.1713.1713.17-
Nov 8, 202413.1713.1713.1713.1713.17-
Nov 7, 202413.5213.5213.5213.5213.52-
Nov 6, 202413.1113.1113.1113.1113.11-
Nov 5, 202413.0713.0713.0713.0713.07-
Nov 4, 202413.0913.0913.0913.0913.09-
Oct 31, 202413.1613.1613.1613.1613.16-
Oct 30, 202413.2813.2813.2813.2813.28-
Oct 29, 202413.5313.5313.5313.5313.53-
Oct 28, 202413.5513.5513.5513.5513.55-
Oct 25, 202413.5413.5413.5413.5413.54-
Oct 24, 202413.5213.5213.5213.5213.52-
Oct 23, 202413.4813.4813.4813.4813.48-
Oct 22, 202413.4613.4613.4613.4613.46-
Oct 21, 202413.5213.5213.5213.5213.52-
Oct 18, 202413.6113.6113.6113.6113.61-
Oct 17, 202413.4813.4813.4813.4813.48-
Oct 16, 202413.5213.5213.5213.5213.52-
Oct 15, 202413.5813.5813.5813.5813.58-
Oct 14, 202413.5613.5613.5613.5613.56-
Oct 11, 202413.5213.5213.5213.5213.52-
Oct 10, 202413.5413.5413.5413.5413.54-
Oct 9, 202413.6013.6013.6013.6013.60-
Oct 8, 202413.6813.6813.6813.6813.68-
Oct 7, 202413.8813.8813.8813.8813.88-
Oct 4, 202413.6913.6913.6913.6913.69-
Oct 3, 202413.6113.6113.6113.6113.61-
Oct 2, 202413.8213.8213.8213.8213.82-
Oct 1, 202413.6213.6213.6213.6213.62-
Sep 30, 202413.5713.5713.5713.5713.57-
Sep 27, 202413.7813.7813.7813.7813.78-
Sep 26, 202413.7513.7513.7513.7513.75-
Sep 25, 202413.6813.6813.6813.6813.68-
Sep 24, 202413.7313.7313.7313.7313.73-
Sep 23, 202413.4213.4213.4213.4213.42-
Sep 20, 202413.6913.6913.6913.6913.69-
Sep 19, 202414.0014.0014.0014.0014.00-
Sep 18, 202413.9313.9313.9313.9313.93-
Sep 17, 202413.8113.8113.8113.8113.81-
Sep 16, 202413.8413.8413.8413.8413.84-
Sep 13, 202413.7913.7913.7913.7913.79-
Sep 12, 202413.5213.5213.5213.5213.52-
Sep 11, 202413.4613.4613.4613.4613.46-
Sep 10, 202413.5313.5313.5313.5313.53-
Sep 9, 202413.6013.6013.6013.6013.60-
Sep 6, 202413.6713.6713.6713.6713.67-
Sep 5, 202413.6113.6113.6113.6113.61-
Sep 4, 202413.6513.6513.6513.6513.65-
Sep 3, 202413.5513.5513.5513.5513.55-
Sep 2, 202413.6213.6213.6213.6213.62-
Aug 30, 202413.6513.6513.6513.6513.65-
Aug 29, 202413.7313.7313.7313.7313.73-
Aug 28, 202413.8113.8113.8113.8113.81-
Aug 27, 202413.9313.9313.9313.9313.93-
Aug 26, 202413.9713.9713.9713.9713.97-
Aug 23, 202413.7813.7813.7813.7813.78-
Aug 22, 202413.9213.9213.9213.9213.92-
Aug 21, 202414.1514.1514.1514.1514.15-
Aug 20, 202414.2214.2214.2214.2214.22-
Aug 19, 202414.2214.2214.2214.2214.22-
Aug 16, 202414.2814.2814.2814.2814.28-
Aug 14, 202414.0614.0614.0614.0614.06-
Aug 13, 202414.0514.0514.0514.0514.05-
Aug 12, 202414.0114.0114.0114.0114.01-
Aug 9, 202413.7813.7813.7813.7813.78-
Aug 8, 202413.4313.4313.4313.4313.43-
Aug 7, 202413.3913.3913.3913.3913.39-
Aug 6, 202413.0613.0613.0613.0613.06-
Aug 5, 202412.6912.6912.6912.6912.69-
Aug 2, 202413.2013.2013.2013.2013.20-
Aug 1, 202413.6513.6513.6513.6513.65-
Jul 31, 202413.5513.5513.5513.5513.55-
Jul 30, 202413.5013.5013.5013.5013.50-
Jul 29, 202413.5613.5613.5613.5613.56-
Jul 26, 202413.4813.4813.4813.4813.48-
Jul 25, 202413.4313.4313.4313.4313.43-
Jul 24, 202413.6513.6513.6513.6513.65-
Jul 23, 202413.8213.8213.8213.8213.82-
Jul 22, 202413.8113.8113.8113.8113.81-
Jul 19, 202413.8913.8913.8913.8913.89-
Jul 18, 202414.0714.0714.0714.0714.07-
Jul 17, 202414.2014.2014.2014.2014.20-
Jul 16, 202414.3114.3114.3114.3114.31-
Jul 15, 202414.2314.2314.2314.2314.23-
Jul 12, 202414.2714.2714.2714.2714.27-
Jul 11, 202414.2714.2714.2714.2714.27-
Jul 10, 202414.1614.1614.1614.1614.16-
Jul 9, 202413.8813.8813.8813.8813.88-
Jul 8, 202413.8013.8013.8013.8013.80-
Jul 5, 202413.7113.7113.7113.7113.71-
Jul 4, 202413.7413.7413.7413.7413.74-
Jul 3, 202413.5313.5313.5313.5313.53-
Jul 2, 202413.4713.4713.4713.4713.47-
Jul 1, 202413.4713.4713.4713.4713.47-
Jun 28, 202413.6213.6213.6213.6213.62-
Jun 27, 202413.5813.5813.5813.5813.58-
Jun 26, 202413.5213.5213.5213.5213.52-
Jun 25, 202413.7013.7013.7013.7013.70-
Jun 24, 202413.7413.7413.7413.7413.74-
Jun 21, 202413.5813.5813.5813.5813.58-
Jun 20, 202413.6313.6313.6313.6313.63-
Jun 19, 202413.3513.3513.3513.3513.35-
Jun 18, 202413.5013.5013.5013.5013.50-
Jun 17, 202413.3913.3913.3913.3913.39-
Jun 14, 202413.4113.4113.4113.4113.41-
Jun 13, 202413.4013.4013.4013.4013.40-
Jun 12, 202413.4513.4513.4513.4513.45-
Jun 11, 202413.7013.7013.7013.7013.70-
Jun 10, 202413.7213.7213.7213.7213.72-
Jun 7, 202413.9713.9713.9713.9713.97-
Jun 6, 202414.0914.0914.0914.0914.09-
Jun 5, 202413.9613.9613.9613.9613.96-
Jun 4, 202413.7813.7813.7813.7813.78-
Jun 3, 202414.0214.0214.0214.0214.02-
May 31, 202414.3514.3514.3514.3514.35-
May 29, 202414.4914.4914.4914.4914.49-
May 28, 202414.7314.7314.7314.7314.73-
May 27, 202414.7414.7414.7414.7414.74-
May 24, 202414.8414.8414.8414.8414.84-
May 23, 202414.9014.9014.9014.9014.90-
May 22, 202415.0615.0615.0615.0615.06-
May 21, 202415.2215.2215.2215.2215.22-
May 17, 202415.3015.3015.3015.3015.30-
May 16, 202415.2315.2315.2315.2315.23-
May 15, 202415.1815.1815.1815.1815.18-
May 14, 202415.3115.3115.3115.3115.31-
May 13, 202415.3715.3715.3715.3715.37-
May 8, 202415.4315.4315.4315.4315.43-
May 7, 202415.4715.4715.4715.4715.47-
May 6, 202415.4915.4915.4915.4915.49-
May 3, 202415.3715.3715.3715.3715.37-
May 2, 202415.1815.1815.1815.1815.18-
Apr 30, 202415.2415.2415.2415.2415.24-
Apr 29, 202415.3215.3215.3215.3215.32-
Apr 26, 202415.1615.1615.1615.1615.16-
Apr 25, 202414.9114.9114.9114.9114.91-
Apr 24, 202415.1315.1315.1315.1315.13-
Apr 23, 202415.0615.0615.0615.0615.06-
Apr 22, 202415.0015.0015.0015.0015.00-
Apr 19, 202414.8614.8614.8614.8614.86-
Apr 18, 202414.9514.9514.9514.9514.95-
Apr 17, 202414.9514.9514.9514.9514.95-
Apr 16, 202415.0215.0215.0215.0215.02-
Apr 15, 202415.5515.5515.5515.5515.55-
Apr 12, 202415.7315.7315.7315.7315.73-
Apr 10, 202415.8315.8315.8315.8315.83-
Apr 9, 202415.9515.9515.9515.9515.95-
Apr 8, 202415.8315.8315.8315.8315.83-
Apr 5, 202415.7615.7615.7615.7615.76-
Apr 4, 202415.8715.8715.8715.8715.87-
Apr 3, 202415.6315.6315.6315.6315.63-
Apr 2, 202415.8015.8015.8015.8015.80-
Mar 28, 202415.9315.9315.9315.9315.93-
Mar 27, 202415.7915.7915.7915.7915.79-
Mar 26, 202415.7215.7215.7215.7215.72-
Mar 25, 202415.6415.6415.6415.6415.64-
Mar 22, 202415.7415.7415.7415.7415.74-
Mar 20, 202415.6015.6015.6015.6015.60-
Mar 19, 202415.5015.5015.5015.5015.50-
Mar 18, 202415.5315.5315.5315.5315.53-
Mar 15, 202415.6215.6215.6215.6215.62-
Mar 14, 202415.6715.6715.6715.6715.67-
Mar 13, 202415.5315.5315.5315.5315.53-
Mar 12, 202415.4215.4215.4215.4215.42-
Mar 11, 202415.3915.3915.3915.3915.39-
Mar 8, 202415.4115.4115.4115.4115.41-
Mar 7, 202415.5515.5515.5515.5515.55-
Mar 6, 202415.6415.6415.6415.6415.64-
Mar 5, 202415.5415.5415.5415.5415.54-
Mar 4, 202415.6215.6215.6215.6215.62-
Mar 1, 202415.6415.6415.6415.6415.64-
Feb 29, 202415.5815.5815.5815.5815.58-
Feb 28, 202415.7815.7815.7815.7815.78-
Feb 27, 202415.7515.7515.7515.7515.75-
Feb 26, 202415.6615.6615.6615.6615.66-
Feb 23, 202415.7715.7715.7715.7715.77-
Feb 22, 202415.9315.9315.9315.9315.93-
Feb 21, 202415.9815.9815.9815.9815.98-
Feb 20, 202416.0216.0216.0216.0216.02-
Feb 19, 202415.8715.8715.8715.8715.87-
Feb 16, 202415.8115.8115.8115.8115.81-
Feb 15, 202415.8115.8115.8115.8115.81-
Feb 14, 202415.9415.9415.9415.9415.94-
Feb 9, 202415.8415.8415.8415.8415.84-
Feb 8, 202415.9315.9315.9315.9315.93-
Feb 6, 202416.0216.0216.0216.0216.02-
Feb 5, 202415.7715.7715.7715.7715.77-
Feb 2, 202415.7215.7215.7215.7215.72-
Feb 1, 202415.7215.7215.7215.7215.72-
Jan 31, 202415.7415.7415.7415.7415.74-
Jan 30, 202415.5915.5915.5915.5915.59-
Jan 29, 202415.7915.7915.7915.7915.79-
Jan 24, 202415.6015.6015.6015.6015.60-

Related Tickers