Frankfurt - Delayed Quote EUR
Generali IS Euro Future Leaders AY (0P0000948A.F)
157.34
+0.60
+(0.39%)
At close: January 23 at 9:00:00 PM GMT+1
Currency in EUR Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Jan 23, 2025 | 157.34 | 157.34 | 157.34 | 157.34 | 157.34 | - |
Jan 22, 2025 | 156.73 | 156.73 | 156.73 | 156.73 | 156.73 | - |
Jan 21, 2025 | 156.32 | 156.32 | 156.32 | 156.32 | 156.32 | - |
Jan 20, 2025 | 155.92 | 155.92 | 155.92 | 155.92 | 155.92 | - |
Jan 17, 2025 | 155.44 | 155.44 | 155.44 | 155.44 | 155.44 | - |
Jan 16, 2025 | 153.57 | 153.57 | 153.57 | 153.57 | 153.57 | - |
Jan 15, 2025 | 153.06 | 153.06 | 153.06 | 153.06 | 153.06 | - |
Jan 14, 2025 | 151.08 | 151.08 | 151.08 | 151.08 | 151.08 | - |
Jan 13, 2025 | 150.97 | 150.97 | 150.97 | 150.97 | 150.97 | - |
Jan 10, 2025 | 151.99 | 151.99 | 151.99 | 151.99 | 151.99 | - |
Jan 9, 2025 | 153.13 | 153.13 | 153.13 | 153.13 | 153.13 | - |
Jan 8, 2025 | 152.35 | 152.35 | 152.35 | 152.35 | 152.35 | - |
Jan 7, 2025 | 153.16 | 153.16 | 153.16 | 153.16 | 153.16 | - |
Jan 6, 2025 | 153.06 | 153.06 | 153.06 | 153.06 | 153.06 | - |
Jan 3, 2025 | 151.41 | 151.41 | 151.41 | 151.41 | 151.41 | - |
Jan 2, 2025 | 152.32 | 152.32 | 152.32 | 152.32 | 152.32 | - |
Dec 30, 2024 | 151.25 | 151.25 | 151.25 | 151.25 | 151.25 | - |
Dec 27, 2024 | 151.43 | 151.43 | 151.43 | 151.43 | 151.43 | - |
Dec 23, 2024 | 150.32 | 150.32 | 150.32 | 150.32 | 150.32 | - |
Dec 20, 2024 | 150.08 | 150.08 | 150.08 | 150.08 | 150.08 | - |
Dec 19, 2024 | 150.15 | 150.15 | 150.15 | 150.15 | 150.15 | - |
Dec 18, 2024 | 151.87 | 151.87 | 151.87 | 151.87 | 151.87 | - |
Dec 17, 2024 | 151.54 | 151.54 | 151.54 | 151.54 | 151.54 | - |
Dec 16, 2024 | 152.58 | 152.58 | 152.58 | 152.58 | 152.58 | - |
Dec 13, 2024 | 153.16 | 153.16 | 153.16 | 153.16 | 153.16 | - |
Dec 12, 2024 | 153.45 | 153.45 | 153.45 | 153.45 | 153.45 | - |
Dec 11, 2024 | 154.08 | 154.08 | 154.08 | 154.08 | 154.08 | - |
Dec 10, 2024 | 153.29 | 153.29 | 153.29 | 153.29 | 153.29 | - |
Dec 9, 2024 | 153.44 | 153.44 | 153.44 | 153.44 | 153.44 | - |
Dec 6, 2024 | 153.73 | 153.73 | 153.73 | 153.73 | 153.73 | - |
Dec 5, 2024 | 153.05 | 153.05 | 153.05 | 153.05 | 153.05 | - |
Dec 4, 2024 | 151.51 | 151.51 | 151.51 | 151.51 | 151.51 | - |
Dec 3, 2024 | 150.02 | 150.02 | 150.02 | 150.02 | 150.02 | - |
Dec 2, 2024 | 149.66 | 149.66 | 149.66 | 149.66 | 149.66 | - |
Nov 29, 2024 | 150.15 | 150.15 | 150.15 | 150.15 | 150.15 | - |
Nov 28, 2024 | 149.61 | 149.61 | 149.61 | 149.61 | 149.61 | - |
Nov 27, 2024 | 149.07 | 149.07 | 149.07 | 149.07 | 149.07 | - |
Nov 26, 2024 | 149.45 | 149.45 | 149.45 | 149.45 | 149.45 | - |
Nov 25, 2024 | 150.59 | 150.59 | 150.59 | 150.59 | 150.59 | - |
Nov 22, 2024 | 150.12 | 150.12 | 150.12 | 150.12 | 150.12 | - |
Nov 21, 2024 | 149.05 | 149.05 | 149.05 | 149.05 | 149.05 | - |
Nov 20, 2024 | 148.95 | 148.95 | 148.95 | 148.95 | 148.95 | - |
Nov 19, 2024 | 149.40 | 149.40 | 149.40 | 149.40 | 149.40 | - |
Nov 18, 2024 | 150.51 | 150.51 | 150.51 | 150.51 | 150.51 | - |
Nov 15, 2024 | 150.45 | 150.45 | 150.45 | 150.45 | 150.45 | - |
Nov 14, 2024 | 151.05 | 151.05 | 151.05 | 151.05 | 151.05 | - |
Nov 13, 2024 | 149.33 | 149.33 | 149.33 | 149.33 | 149.33 | - |
Nov 12, 2024 | 149.28 | 149.28 | 149.28 | 149.28 | 149.28 | - |
Nov 11, 2024 | 152.37 | 152.37 | 152.37 | 152.37 | 152.37 | - |
Nov 8, 2024 | 151.06 | 151.06 | 151.06 | 151.06 | 151.06 | - |
Nov 7, 2024 | 151.26 | 151.26 | 151.26 | 151.26 | 151.26 | - |
Nov 6, 2024 | 149.56 | 149.56 | 149.56 | 149.56 | 149.56 | - |
Nov 5, 2024 | 150.34 | 150.34 | 150.34 | 150.34 | 150.34 | - |
Nov 4, 2024 | 149.52 | 149.52 | 149.52 | 149.52 | 149.52 | - |
Oct 31, 2024 | 148.99 | 148.99 | 148.99 | 148.99 | 148.99 | - |
Oct 30, 2024 | 149.54 | 149.54 | 149.54 | 149.54 | 149.54 | - |
Oct 29, 2024 | 151.31 | 151.31 | 151.31 | 151.31 | 151.31 | - |
Oct 28, 2024 | 151.83 | 151.83 | 151.83 | 151.83 | 151.83 | - |
Oct 25, 2024 | 151.12 | 151.12 | 151.12 | 151.12 | 151.12 | - |
Oct 24, 2024 | 151.30 | 151.30 | 151.30 | 151.30 | 151.30 | - |
Oct 23, 2024 | 151.50 | 151.50 | 151.50 | 151.50 | 151.50 | - |
Oct 22, 2024 | 152.31 | 152.31 | 152.31 | 152.31 | 152.31 | - |
Oct 21, 2024 | 152.62 | 152.62 | 152.62 | 152.62 | 152.62 | - |
Oct 18, 2024 | 153.85 | 153.85 | 153.85 | 153.85 | 153.85 | - |
Oct 17, 2024 | 153.33 | 153.33 | 153.33 | 153.33 | 153.33 | - |
Oct 16, 2024 | 152.59 | 152.59 | 152.59 | 152.59 | 152.59 | - |
Oct 15, 2024 | 152.61 | 152.61 | 152.61 | 152.61 | 152.61 | - |
Oct 14, 2024 | 153.25 | 153.25 | 153.25 | 153.25 | 153.25 | - |
Oct 11, 2024 | 152.84 | 152.84 | 152.84 | 152.84 | 152.84 | - |
Oct 10, 2024 | 152.36 | 152.36 | 152.36 | 152.36 | 152.36 | - |
Oct 9, 2024 | 153.52 | 153.52 | 153.52 | 153.52 | 153.52 | - |
Oct 8, 2024 | 152.28 | 152.28 | 152.28 | 152.28 | 152.28 | - |
Oct 7, 2024 | 152.96 | 152.96 | 152.96 | 152.96 | 152.96 | - |
Oct 4, 2024 | 153.62 | 153.62 | 153.62 | 153.62 | 153.62 | - |
Oct 3, 2024 | 151.78 | 151.78 | 151.78 | 151.78 | 151.78 | - |
Oct 2, 2024 | 153.03 | 153.03 | 153.03 | 153.03 | 153.03 | - |
Oct 1, 2024 | 153.02 | 153.02 | 153.02 | 153.02 | 153.02 | - |
Sep 30, 2024 | 153.16 | 153.16 | 153.16 | 153.16 | 153.16 | - |
Sep 27, 2024 | 155.39 | 155.39 | 155.39 | 155.39 | 155.39 | - |
Sep 26, 2024 | 154.11 | 154.11 | 154.11 | 154.11 | 154.11 | - |
Sep 25, 2024 | 152.03 | 152.03 | 152.03 | 152.03 | 152.03 | - |
Sep 24, 2024 | 151.51 | 151.51 | 151.51 | 151.51 | 151.51 | - |
Sep 23, 2024 | 151.13 | 151.13 | 151.13 | 151.13 | 151.13 | - |
Sep 20, 2024 | 2.53 Dividend | |||||
Sep 20, 2024 | 151.21 | 151.21 | 151.21 | 151.21 | 151.21 | - |
Sep 19, 2024 | 155.85 | 155.85 | 155.85 | 155.85 | 153.32 | - |
Sep 18, 2024 | 153.02 | 153.02 | 153.02 | 153.02 | 150.54 | - |
Sep 17, 2024 | 153.29 | 153.29 | 153.29 | 153.29 | 150.80 | - |
Sep 16, 2024 | 152.53 | 152.53 | 152.53 | 152.53 | 150.05 | - |
Sep 13, 2024 | 153.15 | 153.15 | 153.15 | 153.15 | 150.67 | - |
Sep 12, 2024 | 151.38 | 151.38 | 151.38 | 151.38 | 148.93 | - |
Sep 11, 2024 | 149.96 | 149.96 | 149.96 | 149.96 | 147.52 | - |
Sep 10, 2024 | 150.01 | 150.01 | 150.01 | 150.01 | 147.58 | - |
Sep 9, 2024 | 150.52 | 150.52 | 150.52 | 150.52 | 148.08 | - |
Sep 6, 2024 | 149.29 | 149.29 | 149.29 | 149.29 | 146.86 | - |
Sep 5, 2024 | 151.33 | 151.33 | 151.33 | 151.33 | 148.87 | - |
Sep 4, 2024 | 151.13 | 151.13 | 151.13 | 151.13 | 148.68 | - |
Sep 3, 2024 | 152.21 | 152.21 | 152.21 | 152.21 | 149.74 | - |
Sep 2, 2024 | 153.99 | 153.99 | 153.99 | 153.99 | 151.50 | - |
Aug 30, 2024 | 154.70 | 154.70 | 154.70 | 154.70 | 152.19 | - |
Aug 29, 2024 | 153.97 | 153.97 | 153.97 | 153.97 | 151.47 | - |
Aug 28, 2024 | 153.10 | 153.10 | 153.10 | 153.10 | 150.61 | - |
Aug 27, 2024 | 152.60 | 152.60 | 152.60 | 152.60 | 150.13 | - |
Aug 26, 2024 | 152.46 | 152.46 | 152.46 | 152.46 | 149.98 | - |
Aug 23, 2024 | 152.47 | 152.47 | 152.47 | 152.47 | 150.00 | - |
Aug 22, 2024 | 151.35 | 151.35 | 151.35 | 151.35 | 148.89 | - |
Aug 21, 2024 | 151.32 | 151.32 | 151.32 | 151.32 | 148.86 | - |
Aug 20, 2024 | 150.58 | 150.58 | 150.58 | 150.58 | 148.14 | - |
Aug 19, 2024 | 151.43 | 151.43 | 151.43 | 151.43 | 148.97 | - |
Aug 16, 2024 | 150.65 | 150.65 | 150.65 | 150.65 | 148.21 | - |
Aug 14, 2024 | 149.05 | 149.05 | 149.05 | 149.05 | 146.64 | - |
Aug 13, 2024 | 148.02 | 148.02 | 148.02 | 148.02 | 145.62 | - |
Aug 12, 2024 | 147.47 | 147.47 | 147.47 | 147.47 | 145.07 | - |
Aug 9, 2024 | 147.29 | 147.29 | 147.29 | 147.29 | 144.90 | - |
Aug 8, 2024 | 146.09 | 146.09 | 146.09 | 146.09 | 143.72 | - |
Aug 7, 2024 | 146.94 | 146.94 | 146.94 | 146.94 | 144.56 | - |
Aug 6, 2024 | 144.62 | 144.62 | 144.62 | 144.62 | 142.27 | - |
Aug 5, 2024 | 143.98 | 143.98 | 143.98 | 143.98 | 141.64 | - |
Aug 2, 2024 | 146.98 | 146.98 | 146.98 | 146.98 | 144.59 | - |
Aug 1, 2024 | 150.78 | 150.78 | 150.78 | 150.78 | 148.34 | - |
Jul 31, 2024 | 153.56 | 153.56 | 153.56 | 153.56 | 151.07 | - |
Jul 30, 2024 | 153.09 | 153.09 | 153.09 | 153.09 | 150.60 | - |
Jul 29, 2024 | 152.37 | 152.37 | 152.37 | 152.37 | 149.89 | - |
Jul 26, 2024 | 152.63 | 152.63 | 152.63 | 152.63 | 150.15 | - |
Jul 25, 2024 | 150.88 | 150.88 | 150.88 | 150.88 | 148.43 | - |
Jul 24, 2024 | 152.71 | 152.71 | 152.71 | 152.71 | 150.23 | - |
Jul 23, 2024 | 153.92 | 153.92 | 153.92 | 153.92 | 151.42 | - |
Jul 22, 2024 | 154.48 | 154.48 | 154.48 | 154.48 | 151.97 | - |
Jul 18, 2024 | 154.62 | 154.62 | 154.62 | 154.62 | 152.10 | - |
Jul 17, 2024 | 154.08 | 154.08 | 154.08 | 154.08 | 151.58 | - |
Jul 16, 2024 | 154.70 | 154.70 | 154.70 | 154.70 | 152.19 | - |
Jul 15, 2024 | 154.52 | 154.52 | 154.52 | 154.52 | 152.01 | - |
Jul 12, 2024 | 155.51 | 155.51 | 155.51 | 155.51 | 152.99 | - |
Jul 11, 2024 | 154.58 | 154.58 | 154.58 | 154.58 | 152.07 | - |
Jul 10, 2024 | 153.26 | 153.26 | 153.26 | 153.26 | 150.77 | - |
Jul 9, 2024 | 151.66 | 151.66 | 151.66 | 151.66 | 149.20 | - |
Jul 8, 2024 | 153.43 | 153.43 | 153.43 | 153.43 | 150.94 | - |
Jul 5, 2024 | 153.88 | 153.88 | 153.88 | 153.88 | 151.39 | - |
Jul 4, 2024 | 153.83 | 153.83 | 153.83 | 153.83 | 151.33 | - |
Jul 3, 2024 | 152.68 | 152.68 | 152.68 | 152.68 | 150.20 | - |
Jul 2, 2024 | 150.67 | 150.67 | 150.67 | 150.67 | 148.22 | - |
Jul 1, 2024 | 150.52 | 150.52 | 150.52 | 150.52 | 148.08 | - |
Jun 28, 2024 | 149.17 | 149.17 | 149.17 | 149.17 | 146.75 | - |
Jun 27, 2024 | 150.13 | 150.13 | 150.13 | 150.13 | 147.69 | - |
Jun 26, 2024 | 150.79 | 150.79 | 150.79 | 150.79 | 148.34 | - |
Jun 25, 2024 | 152.06 | 152.06 | 152.06 | 152.06 | 149.60 | - |
Jun 24, 2024 | 153.29 | 153.29 | 153.29 | 153.29 | 150.80 | - |
Jun 21, 2024 | 152.11 | 152.11 | 152.11 | 152.11 | 149.64 | - |
Jun 20, 2024 | 153.93 | 153.93 | 153.93 | 153.93 | 151.43 | - |
Jun 19, 2024 | 151.70 | 151.70 | 151.70 | 151.70 | 149.24 | - |
Jun 18, 2024 | 152.40 | 152.40 | 152.40 | 152.40 | 149.93 | - |
Jun 17, 2024 | 150.80 | 150.80 | 150.80 | 150.80 | 148.36 | - |
Jun 14, 2024 | 150.50 | 150.50 | 150.50 | 150.50 | 148.06 | - |
Jun 13, 2024 | 154.56 | 154.56 | 154.56 | 154.56 | 152.05 | - |
Jun 12, 2024 | 158.07 | 158.07 | 158.07 | 158.07 | 155.50 | - |
Jun 11, 2024 | 156.88 | 156.88 | 156.88 | 156.88 | 154.34 | - |
Jun 10, 2024 | 158.98 | 158.98 | 158.98 | 158.98 | 156.39 | - |
Jun 7, 2024 | 160.15 | 160.15 | 160.15 | 160.15 | 157.55 | - |
Jun 6, 2024 | 160.64 | 160.64 | 160.64 | 160.64 | 158.04 | - |
Jun 5, 2024 | 160.27 | 160.27 | 160.27 | 160.27 | 157.67 | - |
Jun 4, 2024 | 159.49 | 159.49 | 159.49 | 159.49 | 156.90 | - |
Jun 3, 2024 | 160.72 | 160.72 | 160.72 | 160.72 | 158.11 | - |
May 31, 2024 | 159.92 | 159.92 | 159.92 | 159.92 | 157.33 | - |
May 30, 2024 | 160.04 | 160.04 | 160.04 | 160.04 | 157.44 | - |
May 29, 2024 | 159.28 | 159.28 | 159.28 | 159.28 | 156.69 | - |
May 27, 2024 | 162.48 | 162.48 | 162.48 | 162.48 | 159.84 | - |
May 24, 2024 | 161.66 | 161.66 | 161.66 | 161.66 | 159.04 | - |
May 23, 2024 | 161.79 | 161.79 | 161.79 | 161.79 | 159.16 | - |
May 22, 2024 | 161.40 | 161.40 | 161.40 | 161.40 | 158.78 | - |
May 21, 2024 | 161.76 | 161.76 | 161.76 | 161.76 | 159.13 | - |
May 17, 2024 | 161.76 | 161.76 | 161.76 | 161.76 | 159.14 | - |
May 16, 2024 | 161.92 | 161.92 | 161.92 | 161.92 | 159.29 | - |
May 15, 2024 | 161.48 | 161.48 | 161.48 | 161.48 | 158.86 | - |
May 14, 2024 | 160.79 | 160.79 | 160.79 | 160.79 | 158.18 | - |
May 13, 2024 | 160.20 | 160.20 | 160.20 | 160.20 | 157.60 | - |
May 10, 2024 | 159.84 | 159.84 | 159.84 | 159.84 | 157.25 | - |
May 8, 2024 | 159.08 | 159.08 | 159.08 | 159.08 | 156.50 | - |
May 7, 2024 | 158.26 | 158.26 | 158.26 | 158.26 | 155.69 | - |
May 6, 2024 | 157.16 | 157.16 | 157.16 | 157.16 | 154.61 | - |
May 3, 2024 | 156.04 | 156.04 | 156.04 | 156.04 | 153.51 | - |
May 2, 2024 | 154.49 | 154.49 | 154.49 | 154.49 | 151.98 | - |
Apr 30, 2024 | 154.26 | 154.26 | 154.26 | 154.26 | 151.76 | - |
Apr 29, 2024 | 155.64 | 155.64 | 155.64 | 155.64 | 153.12 | - |
Apr 26, 2024 | 155.02 | 155.02 | 155.02 | 155.02 | 152.51 | - |
Apr 25, 2024 | 154.08 | 154.08 | 154.08 | 154.08 | 151.58 | - |
Apr 24, 2024 | 155.63 | 155.63 | 155.63 | 155.63 | 153.11 | - |
Apr 23, 2024 | 156.00 | 156.00 | 156.00 | 156.00 | 153.47 | - |
Apr 22, 2024 | 154.19 | 154.19 | 154.19 | 154.19 | 151.69 | - |
Apr 19, 2024 | 153.22 | 153.22 | 153.22 | 153.22 | 150.73 | - |
Apr 18, 2024 | 154.73 | 154.73 | 154.73 | 154.73 | 152.22 | - |
Apr 17, 2024 | 153.97 | 153.97 | 153.97 | 153.97 | 151.47 | - |
Apr 16, 2024 | 154.03 | 154.03 | 154.03 | 154.03 | 151.53 | - |
Apr 15, 2024 | 156.07 | 156.07 | 156.07 | 156.07 | 153.54 | - |
Apr 12, 2024 | 155.69 | 155.69 | 155.69 | 155.69 | 153.16 | - |
Apr 11, 2024 | 156.19 | 156.19 | 156.19 | 156.19 | 153.65 | - |
Apr 10, 2024 | 156.79 | 156.79 | 156.79 | 156.79 | 154.25 | - |
Apr 9, 2024 | 157.22 | 157.22 | 157.22 | 157.22 | 154.66 | - |
Apr 8, 2024 | 158.12 | 158.12 | 158.12 | 158.12 | 155.55 | - |
Apr 5, 2024 | 157.04 | 157.04 | 157.04 | 157.04 | 154.49 | - |
Apr 4, 2024 | 158.32 | 158.32 | 158.32 | 158.32 | 155.75 | - |
Apr 3, 2024 | 158.23 | 158.23 | 158.23 | 158.23 | 155.66 | - |
Apr 2, 2024 | 156.93 | 156.93 | 156.93 | 156.93 | 154.38 | - |
Mar 28, 2024 | 158.26 | 158.26 | 158.26 | 158.26 | 155.69 | - |
Mar 27, 2024 | 157.65 | 157.65 | 157.65 | 157.65 | 155.09 | - |
Mar 26, 2024 | 157.38 | 157.38 | 157.38 | 157.38 | 154.82 | - |
Mar 25, 2024 | 156.84 | 156.84 | 156.84 | 156.84 | 154.29 | - |
Mar 22, 2024 | 156.29 | 156.29 | 156.29 | 156.29 | 153.75 | - |
Mar 21, 2024 | 156.22 | 156.22 | 156.22 | 156.22 | 153.68 | - |
Mar 20, 2024 | 154.78 | 154.78 | 154.78 | 154.78 | 152.27 | - |
Mar 19, 2024 | 154.89 | 154.89 | 154.89 | 154.89 | 152.38 | - |
Mar 18, 2024 | 153.88 | 153.88 | 153.88 | 153.88 | 151.38 | - |
Mar 15, 2024 | 153.55 | 153.55 | 153.55 | 153.55 | 151.06 | - |
Mar 14, 2024 | 153.48 | 153.48 | 153.48 | 153.48 | 150.99 | - |
Mar 13, 2024 | 153.34 | 153.34 | 153.34 | 153.34 | 150.85 | - |
Mar 12, 2024 | 153.33 | 153.33 | 153.33 | 153.33 | 150.84 | - |
Mar 11, 2024 | 151.71 | 151.71 | 151.71 | 151.71 | 149.25 | - |
Mar 8, 2024 | 152.60 | 152.60 | 152.60 | 152.60 | 150.13 | - |
Mar 7, 2024 | 152.94 | 152.94 | 152.94 | 152.94 | 150.46 | - |
Mar 6, 2024 | 151.94 | 151.94 | 151.94 | 151.94 | 149.47 | - |
Mar 5, 2024 | 151.28 | 151.28 | 151.28 | 151.28 | 148.82 | - |
Mar 4, 2024 | 151.66 | 151.66 | 151.66 | 151.66 | 149.20 | - |
Mar 1, 2024 | 151.71 | 151.71 | 151.71 | 151.71 | 149.25 | - |
Feb 29, 2024 | 150.91 | 150.91 | 150.91 | 150.91 | 148.46 | - |
Feb 28, 2024 | 151.40 | 151.40 | 151.40 | 151.40 | 148.95 | - |
Feb 27, 2024 | 151.79 | 151.79 | 151.79 | 151.79 | 149.33 | - |
Feb 26, 2024 | 151.24 | 151.24 | 151.24 | 151.24 | 148.78 | - |
Feb 23, 2024 | 151.59 | 151.59 | 151.59 | 151.59 | 149.13 | - |
Feb 22, 2024 | 151.55 | 151.55 | 151.55 | 151.55 | 149.09 | - |
Feb 21, 2024 | 149.33 | 149.33 | 149.33 | 149.33 | 146.91 | - |
Feb 20, 2024 | 149.24 | 149.24 | 149.24 | 149.24 | 146.81 | - |
Feb 19, 2024 | 149.97 | 149.97 | 149.97 | 149.97 | 147.54 | - |
Feb 16, 2024 | 150.53 | 150.53 | 150.53 | 150.53 | 148.09 | - |
Feb 15, 2024 | 149.81 | 149.81 | 149.81 | 149.81 | 147.38 | - |
Feb 14, 2024 | 148.57 | 148.57 | 148.57 | 148.57 | 146.16 | - |
Feb 13, 2024 | 147.52 | 147.52 | 147.52 | 147.52 | 145.12 | - |
Feb 12, 2024 | 149.25 | 149.25 | 149.25 | 149.25 | 146.83 | - |
Feb 9, 2024 | 148.28 | 148.28 | 148.28 | 148.28 | 145.87 | - |
Feb 7, 2024 | 147.32 | 147.32 | 147.32 | 147.32 | 144.92 | - |
Feb 5, 2024 | 146.79 | 146.79 | 146.79 | 146.79 | 144.41 | - |
Feb 2, 2024 | 147.34 | 147.34 | 147.34 | 147.34 | 144.94 | - |
Feb 1, 2024 | 147.34 | 147.34 | 147.34 | 147.34 | 144.95 | - |
Jan 31, 2024 | 147.91 | 147.91 | 147.91 | 147.91 | 145.51 | - |
Jan 30, 2024 | 147.79 | 147.79 | 147.79 | 147.79 | 145.39 | - |
Jan 29, 2024 | 147.38 | 147.38 | 147.38 | 147.38 | 144.98 | - |
Jan 26, 2024 | 147.90 | 147.90 | 147.90 | 147.90 | 145.50 | - |
Related Tickers
FPHAX Fidelity Select Pharmaceuticals Port
25.90
+1.97%
FNORX Fidelity Nordic
60.26
+1.74%
TARZX Third Avenue Real Estate Value Z
24.19
+1.72%
TVRVX Third Avenue Real Estate Value Fund
24.18
+1.68%
TAREX Third Avenue Real Estate Value Instl
24.27
+1.68%
BIVSX Invenomic Super Institutional
17.06
+1.37%
FPBFX Fidelity Pacific Basin
31.96
+1.36%
BIVRX Invenomic Investor
16.48
+1.35%
BIVIX Invenomic Institutional
16.82
+1.33%
FHKTX Fidelity Advisor China Region M
39.06
+1.17%
FHKAX Fidelity Advisor China Region A
39.38
+1.16%
FIQFX Fidelity Advisor China Region Z
39.57
+1.15%
FHKIX Fidelity Advisor China Region I
39.61
+1.15%
FHKCX Fidelity China Region
39.93
+1.14%
FCHKX Fidelity Advisor China Region C
37.55
+1.13%
FIMKX Fidelity Advisor Focused Em Mkts I
31.74
+1.12%
FTMKX Fidelity Advisor Focused Em Mkts M
31.27
+1.10%
FMCKX Fidelity Advisor Focused Em Mkts C
29.47
+1.10%
FZAEX Fidelity Advisor Focused Em Mkts Z
31.65
+1.09%
FAMKX Fidelity Advisor Focused Em Mkts A
31.68
+1.08%
VRESX Virtus KAR Emerging Markets Small-Cap R6
15.09
+1.07%
INIIX VanEck International Investors Gold I
16.40
+1.05%
CIVIX Causeway International Value Instl
19.42
+0.99%
FEGOX First Eagle Gold C
25.07
+0.97%
CAMOX Cambiar Opportunity Inv
28.75
0.00%
FEGIX First Eagle Gold I
28.82
+0.95%
CIVVX Causeway International Value Inv
19.26
+0.94%
FEURX First Eagle Gold R6
28.90
+0.94%
SGGDX First Eagle Gold A
27.83
+0.94%
FCIUX NYLI PineStone International Equity Cl I
17.13
+0.94%
CAMWX Cambiar Opportunity Inst
28.58
0.00%
FGJMX Fidelity Advisor Communication ServicesI
118.66
+0.91%
FGDMX Fidelity Advisor Communication ServicesA
116.92
+0.91%
PJOQX PGIM Jennison Focused Value R6
22.31
0.00%
FGKMX Fidelity Advisor Communication ServicesZ
119.38
+0.90%
BRIFX Baron Real Estate Income Retail
16.77
+0.90%
FGHMX Fidelity Advisor Communication ServicesC
112.00
+0.90%
FBMPX Fidelity Select Communication Services Portfolio
118.74
+0.90%
FGEMX Fidelity Advisor Communication ServicesM
115.39
+0.90%
FCICX NYLI PineStone International Equity Cl C
16.93
+0.89%
BRIUX Baron Real Estate Income R6
16.96
+0.89%
BRIIX Baron Real Estate Income Institutional
16.98
+0.89%
CIOVX Causeway International Opps Inv
15.93
+0.89%
FCIKX NYLI PineStone International Eq Inv Cl
17.07
+0.89%
FCIRX NYLI PineStone International Equity Cl A
17.08
+0.89%
FCIHX NYLI PineStone International Equity Cl P
17.11
+0.88%
FCIWX NYLI PineStone International Eq Cl R6
17.19
+0.88%
CIOIX Causeway International Opps Inst
16.07
+0.88%
UPAAX Upright Assets Allocation Plus
16.12
+0.88%
PJVQX PGIM Jennison Value R6
23.35
0.00%
BCGDX Blue Current Global Dividend Fund
16.43
0.00%
RLEMX Lazard Emerging Markets Equity R6
18.80
+0.86%
FUGCX Fidelity Advisor Utilities C
44.47
+0.84%
FUGAX Fidelity Advisor Utilities A
45.71
+0.84%
FIKIX Fidelity Advisor Utilities Z
46.92
+0.84%
FUGIX Fidelity Advisor Utilities I
46.94
+0.84%
FSUTX Fidelity Select Utilities
126.38
+0.84%
FAUFX Fidelity Advisor Utilities Fund
45.88
+0.84%
FIUIX Fidelity Telecom and Utilities
33.85
+0.83%
MIEIX MFS International Equity R6
35.78
+0.82%
FCPAX Fidelity Advisor Intl Capl App A
31.29
+0.81%
FIATX Fidelity Advisor Intl Cap App M
30.28
+0.80%
FCPCX Fidelity Advisor Intl Cap App C
26.56
+0.80%
FIVFX Fidelity International Capital Apprec
29.09
+0.80%
CNPSX Consumer Staples UltraSector ProFund Svc
63.25
+0.78%
CNWIX Calamos Evolving World Growth I
19.40
+0.78%
FCPIX Fidelity Advisor Intl Cap App I
33.70
+0.78%
FERIX Fidelity Advisor Emerging Asia I
49.29
+0.78%
CNPIX Consumer Staples UltraSector ProFund Inv
72.71
+0.78%
FIQPX Fidelity Advisor Emerging Asia Z
49.34
+0.78%
FIDZX Fidelity Advisor Intl Cap App Z
33.79
+0.78%
HNINX Harbor International Retirement
45.70
+0.77%
FEATX Fidelity Advisor Emerging Asia M
44.65
+0.77%
FSEAX Fidelity Emerging Asia
48.80
+0.76%
PRUQX PGIM Jennison Utility R6
15.83
+0.76%
PRUZX PGIM Jennison Utility Z
15.86
+0.76%
FERCX Fidelity Advisor Emerging Asia C
39.67
+0.76%
CDEYX Columbia Large Cap Value Fund
17.35
0.00%
FEAAX Fidelity Advisor Emerging Asia A
46.90
+0.75%
CNWGX Calamos Evolving World Growth A
19.18
+0.74%
BISMX Brandes International Small Cap Equity Fund
19.24
+0.73%
FOPTX Fidelity Advisor Intl Sm Cap Opps M
19.34
+0.73%
CCWSX Baird Chautauqua International Gr Inv
19.67
+0.72%
FOPAX Fidelity Advisor Intl Sm Cap Opps A
19.68
+0.72%
FOPCX Fidelity Advisor Intl Sm Cap Opps C
18.33
+0.71%
PHLAX PGIM Jennison Health Sciences A
35.36
+0.71%
PHSZX PGIM Jennison Health Sciences Z
45.32
+0.71%
CCWIX Baird Chautauqua International Gr Instl
19.83
+0.71%
PJHRX PGIM Jennison Health Sciences R
32.61
+0.71%
FSPSX Fidelity International Index
49.84
+0.71%
FIQJX Fidelity Advisor Intl Sm Cap Opps Z
20.00
+0.70%
PHLQX PGIM Jennison Health Sciences R6
45.78
+0.70%
FOPIX Fidelity Advisor Intl Sm Cap Opps I
20.07
+0.70%
FSCOX Fidelity International Small Cap Opp
20.10
+0.70%
BISAX Brandes International Small Cap Equity Fund
19.10
+0.69%
BISRX Brandes International Small Cap Equity Fund
19.37
+0.68%
BIECX Brandes International Equity Fund
21.15
+0.67%
TRZKX T. Rowe Price International Discovery Z
64.98
+0.67%
VWILX Vanguard International Growth Adm
107.51
+0.66%
SSHVX Sound Shore Institutional
40.77
-0.49%