Frankfurt - Delayed Quote EUR

Generali IS Euro Future Leaders AY (0P0000948A.F)

157.34
+0.60
+(0.39%)
At close: January 23 at 9:00:00 PM GMT+1
Currency in EUR
Download
Date Open High Low Close
Adj Close
Volume
Jan 23, 2025157.34157.34157.34157.34157.34-
Jan 22, 2025156.73156.73156.73156.73156.73-
Jan 21, 2025156.32156.32156.32156.32156.32-
Jan 20, 2025155.92155.92155.92155.92155.92-
Jan 17, 2025155.44155.44155.44155.44155.44-
Jan 16, 2025153.57153.57153.57153.57153.57-
Jan 15, 2025153.06153.06153.06153.06153.06-
Jan 14, 2025151.08151.08151.08151.08151.08-
Jan 13, 2025150.97150.97150.97150.97150.97-
Jan 10, 2025151.99151.99151.99151.99151.99-
Jan 9, 2025153.13153.13153.13153.13153.13-
Jan 8, 2025152.35152.35152.35152.35152.35-
Jan 7, 2025153.16153.16153.16153.16153.16-
Jan 6, 2025153.06153.06153.06153.06153.06-
Jan 3, 2025151.41151.41151.41151.41151.41-
Jan 2, 2025152.32152.32152.32152.32152.32-
Dec 30, 2024151.25151.25151.25151.25151.25-
Dec 27, 2024151.43151.43151.43151.43151.43-
Dec 23, 2024150.32150.32150.32150.32150.32-
Dec 20, 2024150.08150.08150.08150.08150.08-
Dec 19, 2024150.15150.15150.15150.15150.15-
Dec 18, 2024151.87151.87151.87151.87151.87-
Dec 17, 2024151.54151.54151.54151.54151.54-
Dec 16, 2024152.58152.58152.58152.58152.58-
Dec 13, 2024153.16153.16153.16153.16153.16-
Dec 12, 2024153.45153.45153.45153.45153.45-
Dec 11, 2024154.08154.08154.08154.08154.08-
Dec 10, 2024153.29153.29153.29153.29153.29-
Dec 9, 2024153.44153.44153.44153.44153.44-
Dec 6, 2024153.73153.73153.73153.73153.73-
Dec 5, 2024153.05153.05153.05153.05153.05-
Dec 4, 2024151.51151.51151.51151.51151.51-
Dec 3, 2024150.02150.02150.02150.02150.02-
Dec 2, 2024149.66149.66149.66149.66149.66-
Nov 29, 2024150.15150.15150.15150.15150.15-
Nov 28, 2024149.61149.61149.61149.61149.61-
Nov 27, 2024149.07149.07149.07149.07149.07-
Nov 26, 2024149.45149.45149.45149.45149.45-
Nov 25, 2024150.59150.59150.59150.59150.59-
Nov 22, 2024150.12150.12150.12150.12150.12-
Nov 21, 2024149.05149.05149.05149.05149.05-
Nov 20, 2024148.95148.95148.95148.95148.95-
Nov 19, 2024149.40149.40149.40149.40149.40-
Nov 18, 2024150.51150.51150.51150.51150.51-
Nov 15, 2024150.45150.45150.45150.45150.45-
Nov 14, 2024151.05151.05151.05151.05151.05-
Nov 13, 2024149.33149.33149.33149.33149.33-
Nov 12, 2024149.28149.28149.28149.28149.28-
Nov 11, 2024152.37152.37152.37152.37152.37-
Nov 8, 2024151.06151.06151.06151.06151.06-
Nov 7, 2024151.26151.26151.26151.26151.26-
Nov 6, 2024149.56149.56149.56149.56149.56-
Nov 5, 2024150.34150.34150.34150.34150.34-
Nov 4, 2024149.52149.52149.52149.52149.52-
Oct 31, 2024148.99148.99148.99148.99148.99-
Oct 30, 2024149.54149.54149.54149.54149.54-
Oct 29, 2024151.31151.31151.31151.31151.31-
Oct 28, 2024151.83151.83151.83151.83151.83-
Oct 25, 2024151.12151.12151.12151.12151.12-
Oct 24, 2024151.30151.30151.30151.30151.30-
Oct 23, 2024151.50151.50151.50151.50151.50-
Oct 22, 2024152.31152.31152.31152.31152.31-
Oct 21, 2024152.62152.62152.62152.62152.62-
Oct 18, 2024153.85153.85153.85153.85153.85-
Oct 17, 2024153.33153.33153.33153.33153.33-
Oct 16, 2024152.59152.59152.59152.59152.59-
Oct 15, 2024152.61152.61152.61152.61152.61-
Oct 14, 2024153.25153.25153.25153.25153.25-
Oct 11, 2024152.84152.84152.84152.84152.84-
Oct 10, 2024152.36152.36152.36152.36152.36-
Oct 9, 2024153.52153.52153.52153.52153.52-
Oct 8, 2024152.28152.28152.28152.28152.28-
Oct 7, 2024152.96152.96152.96152.96152.96-
Oct 4, 2024153.62153.62153.62153.62153.62-
Oct 3, 2024151.78151.78151.78151.78151.78-
Oct 2, 2024153.03153.03153.03153.03153.03-
Oct 1, 2024153.02153.02153.02153.02153.02-
Sep 30, 2024153.16153.16153.16153.16153.16-
Sep 27, 2024155.39155.39155.39155.39155.39-
Sep 26, 2024154.11154.11154.11154.11154.11-
Sep 25, 2024152.03152.03152.03152.03152.03-
Sep 24, 2024151.51151.51151.51151.51151.51-
Sep 23, 2024151.13151.13151.13151.13151.13-
Sep 20, 2024 2.53 Dividend
Sep 20, 2024151.21151.21151.21151.21151.21-
Sep 19, 2024155.85155.85155.85155.85153.32-
Sep 18, 2024153.02153.02153.02153.02150.54-
Sep 17, 2024153.29153.29153.29153.29150.80-
Sep 16, 2024152.53152.53152.53152.53150.05-
Sep 13, 2024153.15153.15153.15153.15150.67-
Sep 12, 2024151.38151.38151.38151.38148.93-
Sep 11, 2024149.96149.96149.96149.96147.52-
Sep 10, 2024150.01150.01150.01150.01147.58-
Sep 9, 2024150.52150.52150.52150.52148.08-
Sep 6, 2024149.29149.29149.29149.29146.86-
Sep 5, 2024151.33151.33151.33151.33148.87-
Sep 4, 2024151.13151.13151.13151.13148.68-
Sep 3, 2024152.21152.21152.21152.21149.74-
Sep 2, 2024153.99153.99153.99153.99151.50-
Aug 30, 2024154.70154.70154.70154.70152.19-
Aug 29, 2024153.97153.97153.97153.97151.47-
Aug 28, 2024153.10153.10153.10153.10150.61-
Aug 27, 2024152.60152.60152.60152.60150.13-
Aug 26, 2024152.46152.46152.46152.46149.98-
Aug 23, 2024152.47152.47152.47152.47150.00-
Aug 22, 2024151.35151.35151.35151.35148.89-
Aug 21, 2024151.32151.32151.32151.32148.86-
Aug 20, 2024150.58150.58150.58150.58148.14-
Aug 19, 2024151.43151.43151.43151.43148.97-
Aug 16, 2024150.65150.65150.65150.65148.21-
Aug 14, 2024149.05149.05149.05149.05146.64-
Aug 13, 2024148.02148.02148.02148.02145.62-
Aug 12, 2024147.47147.47147.47147.47145.07-
Aug 9, 2024147.29147.29147.29147.29144.90-
Aug 8, 2024146.09146.09146.09146.09143.72-
Aug 7, 2024146.94146.94146.94146.94144.56-
Aug 6, 2024144.62144.62144.62144.62142.27-
Aug 5, 2024143.98143.98143.98143.98141.64-
Aug 2, 2024146.98146.98146.98146.98144.59-
Aug 1, 2024150.78150.78150.78150.78148.34-
Jul 31, 2024153.56153.56153.56153.56151.07-
Jul 30, 2024153.09153.09153.09153.09150.60-
Jul 29, 2024152.37152.37152.37152.37149.89-
Jul 26, 2024152.63152.63152.63152.63150.15-
Jul 25, 2024150.88150.88150.88150.88148.43-
Jul 24, 2024152.71152.71152.71152.71150.23-
Jul 23, 2024153.92153.92153.92153.92151.42-
Jul 22, 2024154.48154.48154.48154.48151.97-
Jul 18, 2024154.62154.62154.62154.62152.10-
Jul 17, 2024154.08154.08154.08154.08151.58-
Jul 16, 2024154.70154.70154.70154.70152.19-
Jul 15, 2024154.52154.52154.52154.52152.01-
Jul 12, 2024155.51155.51155.51155.51152.99-
Jul 11, 2024154.58154.58154.58154.58152.07-
Jul 10, 2024153.26153.26153.26153.26150.77-
Jul 9, 2024151.66151.66151.66151.66149.20-
Jul 8, 2024153.43153.43153.43153.43150.94-
Jul 5, 2024153.88153.88153.88153.88151.39-
Jul 4, 2024153.83153.83153.83153.83151.33-
Jul 3, 2024152.68152.68152.68152.68150.20-
Jul 2, 2024150.67150.67150.67150.67148.22-
Jul 1, 2024150.52150.52150.52150.52148.08-
Jun 28, 2024149.17149.17149.17149.17146.75-
Jun 27, 2024150.13150.13150.13150.13147.69-
Jun 26, 2024150.79150.79150.79150.79148.34-
Jun 25, 2024152.06152.06152.06152.06149.60-
Jun 24, 2024153.29153.29153.29153.29150.80-
Jun 21, 2024152.11152.11152.11152.11149.64-
Jun 20, 2024153.93153.93153.93153.93151.43-
Jun 19, 2024151.70151.70151.70151.70149.24-
Jun 18, 2024152.40152.40152.40152.40149.93-
Jun 17, 2024150.80150.80150.80150.80148.36-
Jun 14, 2024150.50150.50150.50150.50148.06-
Jun 13, 2024154.56154.56154.56154.56152.05-
Jun 12, 2024158.07158.07158.07158.07155.50-
Jun 11, 2024156.88156.88156.88156.88154.34-
Jun 10, 2024158.98158.98158.98158.98156.39-
Jun 7, 2024160.15160.15160.15160.15157.55-
Jun 6, 2024160.64160.64160.64160.64158.04-
Jun 5, 2024160.27160.27160.27160.27157.67-
Jun 4, 2024159.49159.49159.49159.49156.90-
Jun 3, 2024160.72160.72160.72160.72158.11-
May 31, 2024159.92159.92159.92159.92157.33-
May 30, 2024160.04160.04160.04160.04157.44-
May 29, 2024159.28159.28159.28159.28156.69-
May 27, 2024162.48162.48162.48162.48159.84-
May 24, 2024161.66161.66161.66161.66159.04-
May 23, 2024161.79161.79161.79161.79159.16-
May 22, 2024161.40161.40161.40161.40158.78-
May 21, 2024161.76161.76161.76161.76159.13-
May 17, 2024161.76161.76161.76161.76159.14-
May 16, 2024161.92161.92161.92161.92159.29-
May 15, 2024161.48161.48161.48161.48158.86-
May 14, 2024160.79160.79160.79160.79158.18-
May 13, 2024160.20160.20160.20160.20157.60-
May 10, 2024159.84159.84159.84159.84157.25-
May 8, 2024159.08159.08159.08159.08156.50-
May 7, 2024158.26158.26158.26158.26155.69-
May 6, 2024157.16157.16157.16157.16154.61-
May 3, 2024156.04156.04156.04156.04153.51-
May 2, 2024154.49154.49154.49154.49151.98-
Apr 30, 2024154.26154.26154.26154.26151.76-
Apr 29, 2024155.64155.64155.64155.64153.12-
Apr 26, 2024155.02155.02155.02155.02152.51-
Apr 25, 2024154.08154.08154.08154.08151.58-
Apr 24, 2024155.63155.63155.63155.63153.11-
Apr 23, 2024156.00156.00156.00156.00153.47-
Apr 22, 2024154.19154.19154.19154.19151.69-
Apr 19, 2024153.22153.22153.22153.22150.73-
Apr 18, 2024154.73154.73154.73154.73152.22-
Apr 17, 2024153.97153.97153.97153.97151.47-
Apr 16, 2024154.03154.03154.03154.03151.53-
Apr 15, 2024156.07156.07156.07156.07153.54-
Apr 12, 2024155.69155.69155.69155.69153.16-
Apr 11, 2024156.19156.19156.19156.19153.65-
Apr 10, 2024156.79156.79156.79156.79154.25-
Apr 9, 2024157.22157.22157.22157.22154.66-
Apr 8, 2024158.12158.12158.12158.12155.55-
Apr 5, 2024157.04157.04157.04157.04154.49-
Apr 4, 2024158.32158.32158.32158.32155.75-
Apr 3, 2024158.23158.23158.23158.23155.66-
Apr 2, 2024156.93156.93156.93156.93154.38-
Mar 28, 2024158.26158.26158.26158.26155.69-
Mar 27, 2024157.65157.65157.65157.65155.09-
Mar 26, 2024157.38157.38157.38157.38154.82-
Mar 25, 2024156.84156.84156.84156.84154.29-
Mar 22, 2024156.29156.29156.29156.29153.75-
Mar 21, 2024156.22156.22156.22156.22153.68-
Mar 20, 2024154.78154.78154.78154.78152.27-
Mar 19, 2024154.89154.89154.89154.89152.38-
Mar 18, 2024153.88153.88153.88153.88151.38-
Mar 15, 2024153.55153.55153.55153.55151.06-
Mar 14, 2024153.48153.48153.48153.48150.99-
Mar 13, 2024153.34153.34153.34153.34150.85-
Mar 12, 2024153.33153.33153.33153.33150.84-
Mar 11, 2024151.71151.71151.71151.71149.25-
Mar 8, 2024152.60152.60152.60152.60150.13-
Mar 7, 2024152.94152.94152.94152.94150.46-
Mar 6, 2024151.94151.94151.94151.94149.47-
Mar 5, 2024151.28151.28151.28151.28148.82-
Mar 4, 2024151.66151.66151.66151.66149.20-
Mar 1, 2024151.71151.71151.71151.71149.25-
Feb 29, 2024150.91150.91150.91150.91148.46-
Feb 28, 2024151.40151.40151.40151.40148.95-
Feb 27, 2024151.79151.79151.79151.79149.33-
Feb 26, 2024151.24151.24151.24151.24148.78-
Feb 23, 2024151.59151.59151.59151.59149.13-
Feb 22, 2024151.55151.55151.55151.55149.09-
Feb 21, 2024149.33149.33149.33149.33146.91-
Feb 20, 2024149.24149.24149.24149.24146.81-
Feb 19, 2024149.97149.97149.97149.97147.54-
Feb 16, 2024150.53150.53150.53150.53148.09-
Feb 15, 2024149.81149.81149.81149.81147.38-
Feb 14, 2024148.57148.57148.57148.57146.16-
Feb 13, 2024147.52147.52147.52147.52145.12-
Feb 12, 2024149.25149.25149.25149.25146.83-
Feb 9, 2024148.28148.28148.28148.28145.87-
Feb 7, 2024147.32147.32147.32147.32144.92-
Feb 5, 2024146.79146.79146.79146.79144.41-
Feb 2, 2024147.34147.34147.34147.34144.94-
Feb 1, 2024147.34147.34147.34147.34144.95-
Jan 31, 2024147.91147.91147.91147.91145.51-
Jan 30, 2024147.79147.79147.79147.79145.39-
Jan 29, 2024147.38147.38147.38147.38144.98-
Jan 26, 2024147.90147.90147.90147.90145.50-

Related Tickers