LSE - Delayed Quote GBP
Ninety One Global Income Opports S Acc (0P000091BQ.L)
1.9530
+0.0031
+(0.16%)
As of January 21 at 8:00:00 PM GMT. Market Open.
Currency in GBP Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Jan 21, 2025 | 1.9530 | 1.9530 | 1.9530 | 1.9530 | 1.9530 | - |
Jan 20, 2025 | 1.9499 | 1.9499 | 1.9499 | 1.9499 | 1.9499 | - |
Jan 17, 2025 | 1.9484 | 1.9484 | 1.9484 | 1.9484 | 1.9484 | - |
Jan 16, 2025 | 1.9418 | 1.9418 | 1.9418 | 1.9418 | 1.9418 | - |
Jan 15, 2025 | 1.9304 | 1.9304 | 1.9304 | 1.9304 | 1.9304 | - |
Jan 14, 2025 | 1.9265 | 1.9265 | 1.9265 | 1.9265 | 1.9265 | - |
Jan 13, 2025 | 1.9229 | 1.9229 | 1.9229 | 1.9229 | 1.9229 | - |
Jan 10, 2025 | 1.9339 | 1.9339 | 1.9339 | 1.9339 | 1.9339 | - |
Jan 9, 2025 | 1.9355 | 1.9355 | 1.9355 | 1.9355 | 1.9355 | - |
Jan 8, 2025 | 1.9327 | 1.9327 | 1.9327 | 1.9327 | 1.9327 | - |
Jan 7, 2025 | 1.9357 | 1.9357 | 1.9357 | 1.9357 | 1.9357 | - |
Jan 6, 2025 | 1.9384 | 1.9384 | 1.9384 | 1.9384 | 1.9384 | - |
Jan 3, 2025 | 1.9379 | 1.9379 | 1.9379 | 1.9379 | 1.9379 | - |
Jan 2, 2025 | 1.6436 Dividend | |||||
Jan 2, 2025 | 1.9382 | 1.9382 | 1.9382 | 1.9382 | 1.9382 | - |
Dec 31, 2024 | 1.9370 | 1.9370 | 1.9370 | 1.9370 | 0.2934 | - |
Dec 30, 2024 | 1.9353 | 1.9353 | 1.9353 | 1.9353 | 0.2931 | - |
Dec 27, 2024 | 1.9367 | 1.9367 | 1.9367 | 1.9367 | 0.2934 | - |
Dec 24, 2024 | 1.9354 | 1.9354 | 1.9354 | 1.9354 | 0.2932 | - |
Dec 23, 2024 | 1.9349 | 1.9349 | 1.9349 | 1.9349 | 0.2931 | - |
Dec 20, 2024 | 1.9259 | 1.9259 | 1.9259 | 1.9259 | 0.2917 | - |
Dec 19, 2024 | 1.9313 | 1.9313 | 1.9313 | 1.9313 | 0.2925 | - |
Dec 18, 2024 | 1.9471 | 1.9471 | 1.9471 | 1.9471 | 0.2949 | - |
Dec 17, 2024 | 1.9474 | 1.9474 | 1.9474 | 1.9474 | 0.2950 | - |
Dec 16, 2024 | 1.9538 | 1.9538 | 1.9538 | 1.9538 | 0.2959 | - |
Dec 13, 2024 | 1.9577 | 1.9577 | 1.9577 | 1.9577 | 0.2965 | - |
Dec 12, 2024 | 1.9606 | 1.9606 | 1.9606 | 1.9606 | 0.2970 | - |
Dec 11, 2024 | 1.9607 | 1.9607 | 1.9607 | 1.9607 | 0.2970 | - |
Dec 10, 2024 | 1.9639 | 1.9639 | 1.9639 | 1.9639 | 0.2975 | - |
Dec 9, 2024 | 1.9669 | 1.9669 | 1.9669 | 1.9669 | 0.2979 | - |
Dec 6, 2024 | 1.9643 | 1.9643 | 1.9643 | 1.9643 | 0.2975 | - |
Dec 5, 2024 | 1.9652 | 1.9652 | 1.9652 | 1.9652 | 0.2977 | - |
Dec 4, 2024 | 1.9636 | 1.9636 | 1.9636 | 1.9636 | 0.2974 | - |
Dec 3, 2024 | 1.9650 | 1.9650 | 1.9650 | 1.9650 | 0.2976 | - |
Dec 2, 2024 | 1.9621 | 1.9621 | 1.9621 | 1.9621 | 0.2972 | - |
Nov 29, 2024 | 1.9593 | 1.9593 | 1.9593 | 1.9593 | 0.2968 | - |
Nov 28, 2024 | 1.9568 | 1.9568 | 1.9568 | 1.9568 | 0.2964 | - |
Nov 27, 2024 | 1.9591 | 1.9591 | 1.9591 | 1.9591 | 0.2967 | - |
Nov 26, 2024 | 1.9593 | 1.9593 | 1.9593 | 1.9593 | 0.2968 | - |
Nov 25, 2024 | 1.9577 | 1.9577 | 1.9577 | 1.9577 | 0.2965 | - |
Nov 22, 2024 | 1.9520 | 1.9520 | 1.9520 | 1.9520 | 0.2957 | - |
Nov 21, 2024 | 1.9439 | 1.9439 | 1.9439 | 1.9439 | 0.2944 | - |
Nov 20, 2024 | 1.9429 | 1.9429 | 1.9429 | 1.9429 | 0.2943 | - |
Nov 19, 2024 | 1.9437 | 1.9437 | 1.9437 | 1.9437 | 0.2944 | - |
Nov 18, 2024 | 1.9386 | 1.9386 | 1.9386 | 1.9386 | 0.2936 | - |
Nov 15, 2024 | 1.9402 | 1.9402 | 1.9402 | 1.9402 | 0.2939 | - |
Nov 14, 2024 | 1.9403 | 1.9403 | 1.9403 | 1.9403 | 0.2939 | - |
Nov 13, 2024 | 1.9400 | 1.9400 | 1.9400 | 1.9400 | 0.2939 | - |
Nov 12, 2024 | 1.9457 | 1.9457 | 1.9457 | 1.9457 | 0.2947 | - |
Nov 11, 2024 | 1.9535 | 1.9535 | 1.9535 | 1.9535 | 0.2959 | - |
Nov 8, 2024 | 1.9502 | 1.9502 | 1.9502 | 1.9502 | 0.2954 | - |
Nov 7, 2024 | 1.9468 | 1.9468 | 1.9468 | 1.9468 | 0.2949 | - |
Nov 6, 2024 | 1.9475 | 1.9475 | 1.9475 | 1.9475 | 0.2950 | - |
Nov 5, 2024 | 1.9434 | 1.9434 | 1.9434 | 1.9434 | 0.2944 | - |
Nov 4, 2024 | 1.9435 | 1.9435 | 1.9435 | 1.9435 | 0.2944 | - |
Nov 1, 2024 | 1.9424 | 1.9424 | 1.9424 | 1.9424 | 0.2942 | - |
Oct 31, 2024 | 1.9435 | 1.9435 | 1.9435 | 1.9435 | 0.2944 | - |
Oct 30, 2024 | 1.9504 | 1.9504 | 1.9504 | 1.9504 | 0.2954 | - |
Oct 29, 2024 | 1.9519 | 1.9519 | 1.9519 | 1.9519 | 0.2957 | - |
Oct 28, 2024 | 1.9526 | 1.9526 | 1.9526 | 1.9526 | 0.2958 | - |
Oct 25, 2024 | 1.9543 | 1.9543 | 1.9543 | 1.9543 | 0.2960 | - |
Oct 24, 2024 | 1.9574 | 1.9574 | 1.9574 | 1.9574 | 0.2965 | - |
Oct 23, 2024 | 1.9569 | 1.9569 | 1.9569 | 1.9569 | 0.2964 | - |
Oct 22, 2024 | 1.9567 | 1.9567 | 1.9567 | 1.9567 | 0.2964 | - |
Oct 21, 2024 | 1.9657 | 1.9657 | 1.9657 | 1.9657 | 0.2977 | - |
Oct 18, 2024 | 1.9663 | 1.9663 | 1.9663 | 1.9663 | 0.2978 | - |
Oct 17, 2024 | 1.9678 | 1.9678 | 1.9678 | 1.9678 | 0.2981 | - |
Oct 16, 2024 | 1.9659 | 1.9659 | 1.9659 | 1.9659 | 0.2978 | - |
Oct 15, 2024 | 1.9641 | 1.9641 | 1.9641 | 1.9641 | 0.2975 | - |
Oct 14, 2024 | 1.9630 | 1.9630 | 1.9630 | 1.9630 | 0.2973 | - |
Oct 11, 2024 | 1.9574 | 1.9574 | 1.9574 | 1.9574 | 0.2965 | - |
Oct 10, 2024 | 1.9568 | 1.9568 | 1.9568 | 1.9568 | 0.2964 | - |
Oct 9, 2024 | 1.9555 | 1.9555 | 1.9555 | 1.9555 | 0.2962 | - |
Oct 8, 2024 | 1.9548 | 1.9548 | 1.9548 | 1.9548 | 0.2961 | - |
Oct 7, 2024 | 1.9649 | 1.9649 | 1.9649 | 1.9649 | 0.2976 | - |
Oct 4, 2024 | 1.9679 | 1.9679 | 1.9679 | 1.9679 | 0.2981 | - |
Oct 3, 2024 | 1.9745 | 1.9745 | 1.9745 | 1.9745 | 0.2991 | - |
Oct 2, 2024 | 1.9743 | 1.9743 | 1.9743 | 1.9743 | 0.2990 | - |
Oct 1, 2024 | 0.0167 Dividend | |||||
Oct 1, 2024 | 1.9757 | 1.9757 | 1.9757 | 1.9757 | 0.2993 | - |
Sep 30, 2024 | 1.9730 | 1.9730 | 1.9730 | 1.9730 | 0.2963 | - |
Sep 27, 2024 | 1.9745 | 1.9745 | 1.9745 | 1.9745 | 0.2965 | - |
Sep 26, 2024 | 1.9713 | 1.9713 | 1.9713 | 1.9713 | 0.2961 | - |
Sep 25, 2024 | 1.9674 | 1.9674 | 1.9674 | 1.9674 | 0.2955 | - |
Sep 24, 2024 | 1.9617 | 1.9617 | 1.9617 | 1.9617 | 0.2946 | - |
Sep 23, 2024 | 1.9596 | 1.9596 | 1.9596 | 1.9596 | 0.2943 | - |
Sep 20, 2024 | 1.9626 | 1.9626 | 1.9626 | 1.9626 | 0.2948 | - |
Sep 19, 2024 | 1.9661 | 1.9661 | 1.9661 | 1.9661 | 0.2953 | - |
Sep 18, 2024 | 1.9605 | 1.9605 | 1.9605 | 1.9605 | 0.2944 | - |
Sep 17, 2024 | 1.9658 | 1.9658 | 1.9658 | 1.9658 | 0.2952 | - |
Sep 16, 2024 | 1.9621 | 1.9621 | 1.9621 | 1.9621 | 0.2947 | - |
Sep 13, 2024 | 1.9588 | 1.9588 | 1.9588 | 1.9588 | 0.2942 | - |
Sep 12, 2024 | 1.9550 | 1.9550 | 1.9550 | 1.9550 | 0.2936 | - |
Sep 11, 2024 | 1.9514 | 1.9514 | 1.9514 | 1.9514 | 0.2931 | - |
Sep 10, 2024 | 1.9481 | 1.9481 | 1.9481 | 1.9481 | 0.2926 | - |
Sep 9, 2024 | 1.9444 | 1.9444 | 1.9444 | 1.9444 | 0.2920 | - |
Sep 6, 2024 | 1.9473 | 1.9473 | 1.9473 | 1.9473 | 0.2925 | - |
Sep 5, 2024 | 1.9459 | 1.9459 | 1.9459 | 1.9459 | 0.2922 | - |
Sep 4, 2024 | 1.9418 | 1.9418 | 1.9418 | 1.9418 | 0.2916 | - |
Sep 3, 2024 | 1.9440 | 1.9440 | 1.9440 | 1.9440 | 0.2920 | - |
Sep 2, 2024 | 1.9470 | 1.9470 | 1.9470 | 1.9470 | 0.2924 | - |
Aug 30, 2024 | 1.9494 | 1.9494 | 1.9494 | 1.9494 | 0.2928 | - |
Aug 29, 2024 | 1.9444 | 1.9444 | 1.9444 | 1.9444 | 0.2920 | - |
Aug 28, 2024 | 1.9460 | 1.9460 | 1.9460 | 1.9460 | 0.2923 | - |
Aug 27, 2024 | 1.9467 | 1.9467 | 1.9467 | 1.9467 | 0.2924 | - |
Aug 23, 2024 | 1.9427 | 1.9427 | 1.9427 | 1.9427 | 0.2918 | - |
Aug 22, 2024 | 1.9458 | 1.9458 | 1.9458 | 1.9458 | 0.2922 | - |
Aug 21, 2024 | 1.9435 | 1.9435 | 1.9435 | 1.9435 | 0.2919 | - |
Aug 20, 2024 | 1.9398 | 1.9398 | 1.9398 | 1.9398 | 0.2913 | - |
Aug 19, 2024 | 1.9369 | 1.9369 | 1.9369 | 1.9369 | 0.2909 | - |
Aug 16, 2024 | 1.9337 | 1.9337 | 1.9337 | 1.9337 | 0.2904 | - |
Aug 15, 2024 | 1.9300 | 1.9300 | 1.9300 | 1.9300 | 0.2899 | - |
Aug 14, 2024 | 1.9263 | 1.9263 | 1.9263 | 1.9263 | 0.2893 | - |
Aug 13, 2024 | 1.9167 | 1.9167 | 1.9167 | 1.9167 | 0.2879 | - |
Aug 12, 2024 | 1.9145 | 1.9145 | 1.9145 | 1.9145 | 0.2875 | - |
Aug 9, 2024 | 1.9127 | 1.9127 | 1.9127 | 1.9127 | 0.2873 | - |
Aug 8, 2024 | 1.9040 | 1.9040 | 1.9040 | 1.9040 | 0.2860 | - |
Aug 7, 2024 | 1.9082 | 1.9082 | 1.9082 | 1.9082 | 0.2866 | - |
Aug 6, 2024 | 1.9064 | 1.9064 | 1.9064 | 1.9064 | 0.2863 | - |
Aug 5, 2024 | 1.9119 | 1.9119 | 1.9119 | 1.9119 | 0.2871 | - |
Aug 2, 2024 | 1.9175 | 1.9175 | 1.9175 | 1.9175 | 0.2880 | - |
Aug 1, 2024 | 1.9203 | 1.9203 | 1.9203 | 1.9203 | 0.2884 | - |
Jul 31, 2024 | 1.9138 | 1.9138 | 1.9138 | 1.9138 | 0.2874 | - |
Jul 30, 2024 | 1.9064 | 1.9064 | 1.9064 | 1.9064 | 0.2863 | - |
Jul 29, 2024 | 1.9113 | 1.9113 | 1.9113 | 1.9113 | 0.2871 | - |
Jul 26, 2024 | 1.9012 | 1.9012 | 1.9012 | 1.9012 | 0.2855 | - |
Jul 25, 2024 | 1.8988 | 1.8988 | 1.8988 | 1.8988 | 0.2852 | - |
Jul 24, 2024 | 1.8986 | 1.8986 | 1.8986 | 1.8986 | 0.2851 | - |
Jul 23, 2024 | 1.9042 | 1.9042 | 1.9042 | 1.9042 | 0.2860 | - |
Jul 22, 2024 | 1.9034 | 1.9034 | 1.9034 | 1.9034 | 0.2859 | - |
Jul 19, 2024 | 1.9062 | 1.9062 | 1.9062 | 1.9062 | 0.2863 | - |
Jul 18, 2024 | 1.9137 | 1.9137 | 1.9137 | 1.9137 | 0.2874 | - |
Jul 17, 2024 | 1.9100 | 1.9100 | 1.9100 | 1.9100 | 0.2869 | - |
Jul 16, 2024 | 1.9093 | 1.9093 | 1.9093 | 1.9093 | 0.2867 | - |
Jul 15, 2024 | 1.9109 | 1.9109 | 1.9109 | 1.9109 | 0.2870 | - |
Jul 12, 2024 | 1.9067 | 1.9067 | 1.9067 | 1.9067 | 0.2864 | - |
Jul 11, 2024 | 1.9005 | 1.9005 | 1.9005 | 1.9005 | 0.2854 | - |
Jul 10, 2024 | 1.8926 | 1.8926 | 1.8926 | 1.8926 | 0.2842 | - |
Jul 9, 2024 | 1.8908 | 1.8908 | 1.8908 | 1.8908 | 0.2840 | - |
Jul 8, 2024 | 1.8892 | 1.8892 | 1.8892 | 1.8892 | 0.2837 | - |
Jul 5, 2024 | 1.8848 | 1.8848 | 1.8848 | 1.8848 | 0.2831 | - |
Jul 4, 2024 | 1.8823 | 1.8823 | 1.8823 | 1.8823 | 0.2827 | - |
Jul 3, 2024 | 1.8722 | 1.8722 | 1.8722 | 1.8722 | 0.2812 | - |
Jul 2, 2024 | 1.8681 | 1.8681 | 1.8681 | 1.8681 | 0.2806 | - |
Jul 1, 2024 | 0.0201 Dividend | |||||
Jul 1, 2024 | 1.8738 | 1.8738 | 1.8738 | 1.8738 | 0.2814 | - |
Jun 28, 2024 | 1.8792 | 1.8792 | 1.8792 | 1.8792 | 0.2792 | - |
Jun 27, 2024 | 1.8759 | 1.8759 | 1.8759 | 1.8759 | 0.2787 | - |
Jun 26, 2024 | 1.8817 | 1.8817 | 1.8817 | 1.8817 | 0.2796 | - |
Jun 25, 2024 | 1.8861 | 1.8861 | 1.8861 | 1.8861 | 0.2802 | - |
Jun 24, 2024 | 1.8834 | 1.8834 | 1.8834 | 1.8834 | 0.2798 | - |
Jun 21, 2024 | 1.8822 | 1.8822 | 1.8822 | 1.8822 | 0.2797 | - |
Jun 20, 2024 | 1.8799 | 1.8799 | 1.8799 | 1.8799 | 0.2793 | - |
Jun 19, 2024 | 1.8784 | 1.8784 | 1.8784 | 1.8784 | 0.2791 | - |
Jun 18, 2024 | 1.8694 | 1.8694 | 1.8694 | 1.8694 | 0.2777 | - |
Jun 17, 2024 | 1.8696 | 1.8696 | 1.8696 | 1.8696 | 0.2778 | - |
Jun 14, 2024 | 1.8695 | 1.8695 | 1.8695 | 1.8695 | 0.2778 | - |
Jun 13, 2024 | 1.8670 | 1.8670 | 1.8670 | 1.8670 | 0.2774 | - |
Jun 12, 2024 | 1.8630 | 1.8630 | 1.8630 | 1.8630 | 0.2768 | - |
Jun 11, 2024 | 1.8616 | 1.8616 | 1.8616 | 1.8616 | 0.2766 | - |
Jun 10, 2024 | 1.8638 | 1.8638 | 1.8638 | 1.8638 | 0.2769 | - |
Jun 7, 2024 | 1.8782 | 1.8782 | 1.8782 | 1.8782 | 0.2791 | - |
Jun 6, 2024 | 1.8785 | 1.8785 | 1.8785 | 1.8785 | 0.2791 | - |
Jun 5, 2024 | 1.8734 | 1.8734 | 1.8734 | 1.8734 | 0.2783 | - |
Jun 4, 2024 | 1.8702 | 1.8702 | 1.8702 | 1.8702 | 0.2779 | - |
Jun 3, 2024 | 1.8704 | 1.8704 | 1.8704 | 1.8704 | 0.2779 | - |
May 31, 2024 | 1.8593 | 1.8593 | 1.8593 | 1.8593 | 0.2762 | - |
May 30, 2024 | 1.8547 | 1.8547 | 1.8547 | 1.8547 | 0.2756 | - |
May 29, 2024 | 1.8624 | 1.8624 | 1.8624 | 1.8624 | 0.2767 | - |
May 28, 2024 | 1.8735 | 1.8735 | 1.8735 | 1.8735 | 0.2784 | - |
May 24, 2024 | 1.8712 | 1.8712 | 1.8712 | 1.8712 | 0.2780 | - |
May 23, 2024 | 1.8825 | 1.8825 | 1.8825 | 1.8825 | 0.2797 | - |
May 22, 2024 | 1.8869 | 1.8869 | 1.8869 | 1.8869 | 0.2803 | - |
May 21, 2024 | 1.8877 | 1.8877 | 1.8877 | 1.8877 | 0.2805 | - |
May 20, 2024 | 1.8922 | 1.8922 | 1.8922 | 1.8922 | 0.2811 | - |
May 17, 2024 | 1.8912 | 1.8912 | 1.8912 | 1.8912 | 0.2810 | - |
May 16, 2024 | 1.8932 | 1.8932 | 1.8932 | 1.8932 | 0.2813 | - |
May 15, 2024 | 1.8858 | 1.8858 | 1.8858 | 1.8858 | 0.2802 | - |
May 14, 2024 | 1.8819 | 1.8819 | 1.8819 | 1.8819 | 0.2796 | - |
May 13, 2024 | 1.8815 | 1.8815 | 1.8815 | 1.8815 | 0.2795 | - |
May 10, 2024 | 1.8837 | 1.8837 | 1.8837 | 1.8837 | 0.2799 | - |
May 9, 2024 | 1.8757 | 1.8757 | 1.8757 | 1.8757 | 0.2787 | - |
May 8, 2024 | 1.8758 | 1.8758 | 1.8758 | 1.8758 | 0.2787 | - |
May 7, 2024 | 1.8719 | 1.8719 | 1.8719 | 1.8719 | 0.2781 | - |
May 3, 2024 | 1.8589 | 1.8589 | 1.8589 | 1.8589 | 0.2762 | - |
May 2, 2024 | 1.8544 | 1.8544 | 1.8544 | 1.8544 | 0.2755 | - |
May 1, 2024 | 1.8488 | 1.8488 | 1.8488 | 1.8488 | 0.2747 | - |
Apr 30, 2024 | 1.8553 | 1.8553 | 1.8553 | 1.8553 | 0.2757 | - |
Apr 29, 2024 | 1.8525 | 1.8525 | 1.8525 | 1.8525 | 0.2752 | - |
Apr 26, 2024 | 1.8480 | 1.8480 | 1.8480 | 1.8480 | 0.2746 | - |
Apr 25, 2024 | 1.8461 | 1.8461 | 1.8461 | 1.8461 | 0.2743 | - |
Apr 24, 2024 | 1.8486 | 1.8486 | 1.8486 | 1.8486 | 0.2747 | - |
Apr 23, 2024 | 1.8489 | 1.8489 | 1.8489 | 1.8489 | 0.2747 | - |
Apr 22, 2024 | 1.8447 | 1.8447 | 1.8447 | 1.8447 | 0.2741 | - |
Apr 19, 2024 | 1.8385 | 1.8385 | 1.8385 | 1.8385 | 0.2732 | - |
Apr 18, 2024 | 1.8393 | 1.8393 | 1.8393 | 1.8393 | 0.2733 | - |
Apr 17, 2024 | 1.8346 | 1.8346 | 1.8346 | 1.8346 | 0.2726 | - |
Apr 16, 2024 | 1.8387 | 1.8387 | 1.8387 | 1.8387 | 0.2732 | - |
Apr 15, 2024 | 1.8521 | 1.8521 | 1.8521 | 1.8521 | 0.2752 | - |
Apr 12, 2024 | 1.8557 | 1.8557 | 1.8557 | 1.8557 | 0.2757 | - |
Apr 11, 2024 | 1.8513 | 1.8513 | 1.8513 | 1.8513 | 0.2751 | - |
Apr 10, 2024 | 1.8644 | 1.8644 | 1.8644 | 1.8644 | 0.2770 | - |
Apr 9, 2024 | 1.8610 | 1.8610 | 1.8610 | 1.8610 | 0.2765 | - |
Apr 8, 2024 | 1.8604 | 1.8604 | 1.8604 | 1.8604 | 0.2764 | - |
Apr 5, 2024 | 1.8615 | 1.8615 | 1.8615 | 1.8615 | 0.2766 | - |
Apr 4, 2024 | 1.8658 | 1.8658 | 1.8658 | 1.8658 | 0.2772 | - |
Apr 3, 2024 | 1.8633 | 1.8633 | 1.8633 | 1.8633 | 0.2768 | - |
Apr 2, 2024 | 0.0162 Dividend | |||||
Apr 2, 2024 | 1.8690 | 1.8690 | 1.8690 | 1.8690 | 0.2777 | - |
Mar 28, 2024 | 1.8709 | 1.8709 | 1.8709 | 1.8709 | 0.2756 | - |
Mar 27, 2024 | 1.8655 | 1.8655 | 1.8655 | 1.8655 | 0.2748 | - |
Mar 26, 2024 | 1.8658 | 1.8658 | 1.8658 | 1.8658 | 0.2748 | - |
Mar 25, 2024 | 1.8637 | 1.8637 | 1.8637 | 1.8637 | 0.2745 | - |
Mar 22, 2024 | 1.8667 | 1.8667 | 1.8667 | 1.8667 | 0.2749 | - |
Mar 21, 2024 | 1.8621 | 1.8621 | 1.8621 | 1.8621 | 0.2743 | - |
Mar 20, 2024 | 1.8507 | 1.8507 | 1.8507 | 1.8507 | 0.2726 | - |
Mar 19, 2024 | 1.8453 | 1.8453 | 1.8453 | 1.8453 | 0.2718 | - |
Mar 18, 2024 | 1.8477 | 1.8477 | 1.8477 | 1.8477 | 0.2721 | - |
Mar 15, 2024 | 1.8484 | 1.8484 | 1.8484 | 1.8484 | 0.2722 | - |
Mar 14, 2024 | 1.8552 | 1.8552 | 1.8552 | 1.8552 | 0.2732 | - |
Mar 13, 2024 | 1.8550 | 1.8550 | 1.8550 | 1.8550 | 0.2732 | - |
Mar 12, 2024 | 1.8576 | 1.8576 | 1.8576 | 1.8576 | 0.2736 | - |
Mar 11, 2024 | 1.8512 | 1.8512 | 1.8512 | 1.8512 | 0.2727 | - |
Mar 8, 2024 | 1.8535 | 1.8535 | 1.8535 | 1.8535 | 0.2730 | - |
Mar 7, 2024 | 1.8481 | 1.8481 | 1.8481 | 1.8481 | 0.2722 | - |
Mar 6, 2024 | 1.8427 | 1.8427 | 1.8427 | 1.8427 | 0.2714 | - |
Mar 5, 2024 | 1.8400 | 1.8400 | 1.8400 | 1.8400 | 0.2710 | - |
Mar 4, 2024 | 1.8384 | 1.8384 | 1.8384 | 1.8384 | 0.2708 | - |
Mar 1, 2024 | 1.8347 | 1.8347 | 1.8347 | 1.8347 | 0.2702 | - |
Feb 29, 2024 | 1.8303 | 1.8303 | 1.8303 | 1.8303 | 0.2696 | - |
Feb 28, 2024 | 1.8294 | 1.8294 | 1.8294 | 1.8294 | 0.2694 | - |
Feb 27, 2024 | 1.8326 | 1.8326 | 1.8326 | 1.8326 | 0.2699 | - |
Feb 26, 2024 | 1.8358 | 1.8358 | 1.8358 | 1.8358 | 0.2704 | - |
Feb 23, 2024 | 1.8316 | 1.8316 | 1.8316 | 1.8316 | 0.2698 | - |
Feb 22, 2024 | 1.8334 | 1.8334 | 1.8334 | 1.8334 | 0.2700 | - |
Feb 21, 2024 | 1.8314 | 1.8314 | 1.8314 | 1.8314 | 0.2697 | - |
Feb 20, 2024 | 1.8318 | 1.8318 | 1.8318 | 1.8318 | 0.2698 | - |
Feb 19, 2024 | 1.8283 | 1.8283 | 1.8283 | 1.8283 | 0.2693 | - |
Feb 16, 2024 | 1.8299 | 1.8299 | 1.8299 | 1.8299 | 0.2695 | - |
Feb 15, 2024 | 1.8237 | 1.8237 | 1.8237 | 1.8237 | 0.2686 | - |
Feb 14, 2024 | 1.8174 | 1.8174 | 1.8174 | 1.8174 | 0.2677 | - |
Feb 13, 2024 | 1.8241 | 1.8241 | 1.8241 | 1.8241 | 0.2687 | - |
Feb 12, 2024 | 1.8244 | 1.8244 | 1.8244 | 1.8244 | 0.2687 | - |
Feb 9, 2024 | 1.8260 | 1.8260 | 1.8260 | 1.8260 | 0.2689 | - |
Feb 8, 2024 | 1.8300 | 1.8300 | 1.8300 | 1.8300 | 0.2695 | - |
Feb 7, 2024 | 1.8286 | 1.8286 | 1.8286 | 1.8286 | 0.2693 | - |
Feb 6, 2024 | 1.8259 | 1.8259 | 1.8259 | 1.8259 | 0.2689 | - |
Feb 5, 2024 | 1.8298 | 1.8298 | 1.8298 | 1.8298 | 0.2695 | - |
Feb 2, 2024 | 1.8381 | 1.8381 | 1.8381 | 1.8381 | 0.2707 | - |
Feb 1, 2024 | 1.8318 | 1.8318 | 1.8318 | 1.8318 | 0.2698 | - |
Jan 31, 2024 | 1.8308 | 1.8308 | 1.8308 | 1.8308 | 0.2697 | - |
Jan 30, 2024 | 1.8307 | 1.8307 | 1.8307 | 1.8307 | 0.2696 | - |
Jan 29, 2024 | 1.8283 | 1.8283 | 1.8283 | 1.8283 | 0.2693 | - |
Jan 26, 2024 | 1.8236 | 1.8236 | 1.8236 | 1.8236 | 0.2686 | - |
Jan 25, 2024 | 1.8168 | 1.8168 | 1.8168 | 1.8168 | 0.2676 | - |
Jan 24, 2024 | 1.8207 | 1.8207 | 1.8207 | 1.8207 | 0.2682 | - |
Jan 23, 2024 | 1.8162 | 1.8162 | 1.8162 | 1.8162 | 0.2675 | - |
Jan 22, 2024 | 1.8137 | 1.8137 | 1.8137 | 1.8137 | 0.2671 | - |
Related Tickers
BIPIX ProFunds Biotechnology UltraSector Fund
45.80
+4.30%
BIPSX ProFunds Biotechnology UltraSector Fund
23.89
+4.28%
UMPIX ProFunds UltraMid Cap Fund
73.98
+3.22%
UMPSX ProFunds UltraMid Cap Fund
57.08
+3.22%
UPAAX Upright Assets Allocation Plus
15.22
+3.05%
UPDDX Upright Growth & Income
21.06
+2.93%
BDFIX Baron Discovery Fund
35.09
+2.84%
BDFFX Baron Discovery Fund
34.07
+2.84%
QSMRX AQR Small Cap Momentum Style R6
20.04
+2.61%
ASMOX AQR Small Cap Momentum Style I
20.17
+2.59%
ASMNX AQR Small Cap Momentum Style N
20.18
+2.59%
INIIX VanEck International Investors Gold I
16.24
+2.59%
HFCGX Hennessy Cornerstone Growth Investor
34.09
+2.59%
HICGX Hennessy Cornerstone Growth Inst
35.62
+2.56%
RYCYX Rydex Dow 2x Strategy C
148.12
+2.51%
WCMSX WCM International Small Cap Growth Instl
21.25
+2.51%
RYLDX Rydex Dow 2x Strategy A
179.48
+2.51%
RYCVX Rydex Dow 2x Strategy H
178.71
+2.51%
PRHSX T. Rowe Price Health Sciences
82.73
+2.50%
MSSGX Morgan Stanley Inst Inception I
16.80
+2.50%
THISX T. Rowe Price Health Sciences I
82.93
+2.50%
MFLLX Morgan Stanley Inst Inception R6
16.99
+2.47%
RYMDX Rydex Mid-Cap 1.5x Strategy H
142.93
+2.44%
RYAHX Rydex Mid-Cap 1.5x Strategy A
142.27
+2.44%
UDPIX ProFunds Ultra Dow 30 ProFund
84.27
+2.43%
APHDX Artisan Global Discovery Fund
22.46
+2.42%
FNORX Fidelity Nordic
58.50
+2.42%
APFDX Artisan Global Discovery Fund
22.16
+2.40%
APDDX Artisan Global Discovery Fund
22.26
+2.39%
QISGX Federated Hermes MDT Small Cap Growth IS
29.29
+2.38%
QASGX Federated Hermes MDT Small Cap Growth A
27.14
+2.38%
FSMEX Fidelity Select Medical Tech and Devcs
66.96
+2.34%
FGRSX Federated Hermes Intl Leaders R6
36.58
+2.32%
LCMGX Lord Abbett Micro Cap Growth Fund
21.22
+2.31%
LMIYX Lord Abbett Micro Cap Growth I
22.18
+2.31%
LFMGX Lord Abbett Micro Cap Growth F
22.18
+2.31%
SSYGX BNY Mellon Small Cap Gr Y
43.48
+2.31%
FGFLX Federated Hermes Intl Leaders IS
36.63
+2.29%
SSETX BNY Mellon Small Cap Gr I
43.34
+2.29%
PHLQX PGIM Jennison Health Sciences R6
44.75
+2.29%
FTXAX FullerThaler Behavioral Sm-Cp Gr A
50.58
+2.29%
LAMGX Lord Abbett Micro Cap Growth A
17.91
+2.28%
PHLAX PGIM Jennison Health Sciences A
34.57
+2.28%
PJHRX PGIM Jennison Health Sciences R
31.88
+2.28%
FTXCX FullerThaler Behavioral Sm-Cp Gr C
48.96
+2.28%
BUFIX Buffalo International
21.58
+2.27%
FTXFX FullerThaler Behavioral Sm-Cp Gr R6
52.16
+2.27%
BUIIX Buffalo International Institutional
21.59
+2.27%
MNOWX Manning & Napier Overseas Series W
33.76
+2.27%
FSPHX Fidelity Select Health Care
28.38
+2.27%
PHSZX PGIM Jennison Health Sciences Z
44.30
+2.26%
FTXNX FullerThaler Behavioral Sm-Cp Gr Inv
50.74
+2.26%
FTXSX FullerThaler Behavioral Sm-Cp GrInstl
51.80
+2.25%
MNOZX Manning & Napier Overseas Series Z
33.66
+2.25%
MNOSX Manning & Napier Overseas Series S
33.69
+2.25%
NEAGX Needham Aggressive Growth Retail
49.71
+2.24%
NEAIX Needham Aggressive Growth Institutional
52.50
+2.24%
BHCHX Baron Health Care Fund
20.12
+2.24%
BSFIX Baron Small Cap Instl
35.29
+2.23%
TAVZX Third Avenue Value Z
59.70
+2.23%
TAVFX Third Avenue Value Instl
59.74
+2.22%
PVIVX Paradigm Micro-Cap
59.77
+2.22%
TVFVX Third Avenue Value Investor
60.26
+2.22%
BSCFX Baron Small Cap Retail
32.24
+2.22%
BHCFX Baron Health Care Fund
19.83
+2.22%
WGROX Wasatch Core Growth
95.77
+2.21%
WIGRX Wasatch Core Growth Institutional
97.89
+2.20%
BSCUX Baron Small Cap R6
35.27
+2.20%
BHCUX Baron Health Care Fund
20.11
+2.18%
FBTTX Fidelity Advisor Biotechnology Fund
24.24
+2.15%
LSSNX Loomis Sayles Small Cap Growth N
31.40
+2.15%
FBTAX Fidelity Advisor Biotechnology Fund
26.65
+2.15%
ISCIX Federated Hermes Intl Small-Mid Co IS
41.07
+2.14%
BUISX Buffalo Small Cap Growth Institutional
15.78
+2.14%
FMPFX Nuveen Small Cap Growth Opp R6
38.45
+2.02%
ISCAX Federated Hermes Intl Small-Mid Co A
39.78
+2.13%
FBTIX Fidelity Advisor Biotechnology Fund
29.27
+2.13%
ISCCX Federated Hermes Intl Small-Mid Co C
26.88
+2.13%
FIJYX Fidelity Advisor Biotechnology Z
29.32
+2.12%
BRUSX Bridgeway Ultra-Small Company
33.81
+2.11%
TARKX Tarkio
30.63
+2.10%
GSXIX abrdn US Small Cap Equity Inst Svc
43.32
+2.10%
FIIIX Fidelity Advisor International Growth I
21.01
+2.09%
BCSVX Brown Capital Management International Small Company Fund
24.93
+2.09%
FZAJX Fidelity Advisor International Growth Z
21.02
+2.09%
NWKCX Nationwide Geneva Small Cap Gr R6
92.41
+2.09%
NWKDX Nationwide Geneva Small Cap Gr Instl Svc
91.00
+2.09%
NWHZX Nationwide Geneva Small Cap Gr A
86.16
+2.09%
FSHCX Fidelity Select Health Care Svcs Port
107.22
+2.09%
GSCIX abrdn US Small Cap Equity Inst
43.60
+2.08%
FIGFX Fidelity International Growth
21.07
+2.08%
FPHAX Fidelity Select Pharmaceuticals Port
24.99
+2.08%
BCSFX Brown Capital Management International Small Company Fund
25.52
+2.08%
VRREX Virtus Duff & Phelps Real Estate Secs R6
19.14
+2.08%
CSMCX Congress Small Cap Growth Institutional
49.13
+2.08%
FOSFX Fidelity Overseas
65.38
+2.08%
DVSMX Driehaus Small Cap Growth Investor
24.12
+2.07%
DNSMX Driehaus Small Cap Growth Institutional
24.62
+2.07%
FOSKX Fidelity Overseas K
65.00
+2.07%
FAOSX Fidelity Advisor Overseas Z
33.55
+2.07%