OTC Markets OTCPK - Delayed Quote USD

Craton Capital Precious Metal B (0P00008VY4)

128.13
-1.58
(-1.22%)
As of May 14 at 4:00:00 PM EDT. Market Open.
Currency in USD
Download
Date Open High Low Close Adj Close Volume
May 14, 2025128.13128.13128.13128.13128.13-
May 13, 2025129.71129.71129.71129.71129.71-
May 12, 2025130.53130.53130.53130.53130.53-
May 9, 2025137.95137.95137.95137.95137.95-
May 8, 2025133.85133.85133.85133.85133.85-
May 7, 2025134.31134.31134.31134.31134.31-
May 6, 2025135.38135.38135.38135.38135.38-
May 5, 2025130.46130.46130.46130.46130.46-
May 2, 2025127.93127.93127.93127.93127.93-
Apr 30, 2025131.48131.48131.48131.48131.48-
Apr 29, 2025130.76130.76130.76130.76130.76-
Apr 28, 2025130.80130.80130.80130.80130.80-
Apr 25, 2025130.51130.51130.51130.51130.51-
Apr 24, 2025132.59132.59132.59132.59132.59-
Apr 23, 2025132.52132.52132.52132.52132.52-
Apr 22, 2025135.90135.90135.90135.90135.90-
Apr 17, 2025136.96136.96136.96136.96136.96-
Apr 16, 2025139.89139.89139.89139.89139.89-
Apr 15, 2025135.55135.55135.55135.55135.55-
Apr 14, 2025135.38135.38135.38135.38135.38-
Apr 11, 2025130.56130.56130.56130.56130.56-
Apr 10, 2025123.77123.77123.77123.77123.77-
Apr 9, 2025117.81117.81117.81117.81117.81-
Apr 8, 2025111.25111.25111.25111.25111.25-
Apr 7, 2025111.48111.48111.48111.48111.48-
Apr 4, 2025111.80111.80111.80111.80111.80-
Apr 3, 2025124.31124.31124.31124.31124.31-
Apr 2, 2025127.24127.24127.24127.24127.24-
Apr 1, 2025127.63127.63127.63127.63127.63-
Mar 31, 2025128.47128.47128.47128.47128.47-
Mar 28, 2025129.31129.31129.31129.31129.31-
Mar 27, 2025129.87129.87129.87129.87129.87-
Mar 26, 2025127.81127.81127.81127.81127.81-
Mar 24, 2025127.68127.68127.68127.68127.68-
Mar 20, 2025129.41129.41129.41129.41129.41-
Mar 18, 2025128.96128.96128.96128.96128.96-
Mar 17, 2025127.33127.33127.33127.33127.33-
Mar 14, 2025123.55123.55123.55123.55123.55-
Mar 13, 2025122.24122.24122.24122.24122.24-
Mar 12, 2025118.86118.86118.86118.86118.86-
Mar 11, 2025118.01118.01118.01118.01118.01-
Mar 10, 2025113.34113.34113.34113.34113.34-
Mar 7, 2025117.10117.10117.10117.10117.10-
Mar 6, 2025116.69116.69116.69116.69116.69-
Mar 5, 2025115.68115.68115.68115.68115.68-
Mar 3, 2025109.83109.83109.83109.83109.83-
Feb 28, 2025108.75108.75108.75108.75108.75-
Feb 27, 2025109.40109.40109.40109.40109.40-
Feb 26, 2025113.15113.15113.15113.15113.15-
Feb 25, 2025111.69111.69111.69111.69111.69-
Feb 24, 2025113.62113.62113.62113.62113.62-
Feb 21, 2025114.45114.45114.45114.45114.45-
Feb 20, 2025119.48119.48119.48119.48119.48-
Feb 19, 2025116.93116.93116.93116.93116.93-
Feb 18, 2025118.48118.48118.48118.48118.48-
Feb 14, 2025119.59119.59119.59119.59119.59-
Feb 13, 2025121.36121.36121.36121.36121.36-
Feb 12, 2025121.67121.67121.67121.67121.67-
Feb 11, 2025119.99119.99119.99119.99119.99-
Feb 10, 2025121.51121.51121.51121.51121.51-
Feb 7, 2025119.22119.22119.22119.22119.22-
Feb 6, 2025120.60120.60120.60120.60120.60-
Feb 5, 2025121.90121.90121.90121.90121.90-
Feb 4, 2025119.34119.34119.34119.34119.34-
Feb 3, 2025116.40116.40116.40116.40116.40-
Jan 31, 2025115.96115.96115.96115.96115.96-
Jan 30, 2025117.08117.08117.08117.08117.08-
Jan 29, 2025112.54112.54112.54112.54112.54-
Jan 28, 2025110.04110.04110.04110.04110.04-
Jan 24, 2025113.50113.50113.50113.50113.50-
Jan 23, 2025111.22111.22111.22111.22111.22-
Jan 22, 2025112.10112.10112.10112.10112.10-
Jan 21, 2025111.66111.66111.66111.66111.66-
Jan 17, 2025109.67109.67109.67109.67109.67-
Jan 16, 2025109.06109.06109.06109.06109.06-
Jan 15, 2025109.69109.69109.69109.69109.69-
Jan 14, 2025108.82108.82108.82108.82108.82-
Jan 13, 2025105.85105.85105.85105.85105.85-
Jan 10, 2025108.35108.35108.35108.35108.35-
Jan 8, 2025107.81107.81107.81107.81107.81-
Jan 7, 2025106.56106.56106.56106.56106.56-
Jan 3, 2025104.79104.79104.79104.79104.79-
Dec 30, 2024100.75100.75100.75100.75100.75-
Dec 27, 2024103.01103.01103.01103.01103.01-
Dec 23, 2024103.21103.21103.21103.21103.21-
Dec 20, 2024103.86103.86103.86103.86103.86-
Dec 19, 2024103.06103.06103.06103.06103.06-
Dec 18, 2024105.22105.22105.22105.22105.22-
Dec 17, 2024108.27108.27108.27108.27108.27-
Dec 16, 2024109.81109.81109.81109.81109.81-
Dec 13, 2024110.71110.71110.71110.71110.71-
Dec 12, 2024114.04114.04114.04114.04114.04-
Dec 11, 2024118.16118.16118.16118.16118.16-
Dec 10, 2024115.11115.11115.11115.11115.11-
Dec 9, 2024116.08116.08116.08116.08116.08-
Dec 6, 2024111.21111.21111.21111.21111.21-
Dec 5, 2024113.86113.86113.86113.86113.86-
Dec 4, 2024114.24114.24114.24114.24114.24-
Dec 3, 2024114.71114.71114.71114.71114.71-
Dec 2, 2024110.60110.60110.60110.60110.60-
Nov 29, 2024112.18112.18112.18112.18112.18-
Nov 27, 2024111.96111.96111.96111.96111.96-
Nov 26, 2024111.23111.23111.23111.23111.23-
Nov 25, 2024110.91110.91110.91110.91110.91-
Nov 22, 2024115.05115.05115.05115.05115.05-
Nov 21, 2024115.40115.40115.40115.40115.40-
Nov 20, 2024114.85114.85114.85114.85114.85-
Nov 19, 2024116.20116.20116.20116.20116.20-
Nov 18, 2024114.16114.16114.16114.16114.16-
Nov 15, 2024109.63109.63109.63109.63109.63-
Nov 14, 2024110.15110.15110.15110.15110.15-
Nov 13, 2024109.79109.79109.79109.79109.79-
Nov 12, 2024111.86111.86111.86111.86111.86-
Nov 8, 2024118.13118.13118.13118.13118.13-
Nov 7, 2024121.66121.66121.66121.66121.66-
Nov 6, 2024117.38117.38117.38117.38117.38-
Nov 5, 2024122.22122.22122.22122.22122.22-
Nov 4, 2024121.21121.21121.21121.21121.21-
Oct 31, 2024123.19123.19123.19123.19123.19-
Oct 30, 2024128.20128.20128.20128.20128.20-
Oct 29, 2024131.12131.12131.12131.12131.12-
Oct 28, 2024128.55128.55128.55128.55128.55-
Oct 25, 2024129.22129.22129.22129.22129.22-
Oct 24, 2024130.86130.86130.86130.86130.86-
Oct 23, 2024129.95129.95129.95129.95129.95-
Oct 22, 2024132.73132.73132.73132.73132.73-
Oct 21, 2024130.30130.30130.30130.30130.30-
Oct 18, 2024128.07128.07128.07128.07128.07-
Oct 17, 2024121.38121.38121.38121.38121.38-
Oct 16, 2024120.58120.58120.58120.58120.58-
Oct 15, 2024119.26119.26119.26119.26119.26-
Oct 11, 2024119.69119.69119.69119.69119.69-
Oct 10, 2024118.67118.67118.67118.67118.67-
Oct 9, 2024115.66115.66115.66115.66115.66-
Oct 8, 2024115.62115.62115.62115.62115.62-
Oct 7, 2024116.29116.29116.29116.29116.29-
Oct 3, 2024118.10118.10118.10118.10118.10-
Oct 2, 2024118.92118.92118.92118.92118.92-
Oct 1, 2024118.28118.28118.28118.28118.28-
Sep 30, 2024117.03117.03117.03117.03117.03-
Sep 27, 2024120.27120.27120.27120.27120.27-
Sep 25, 2024121.59121.59121.59121.59121.59-
Sep 24, 2024121.52121.52121.52121.52121.52-
Sep 23, 2024117.57117.57117.57117.57117.57-
Sep 20, 2024117.75117.75117.75117.75117.75-
Sep 19, 2024116.79116.79116.79116.79116.79-
Sep 18, 2024114.60114.60114.60114.60114.60-
Sep 17, 2024116.48116.48116.48116.48116.48-
Sep 16, 2024116.61116.61116.61116.61116.61-
Sep 13, 2024116.26116.26116.26116.26116.26-
Sep 12, 2024110.80110.80110.80110.80110.80-
Sep 11, 2024103.09103.09103.09103.09103.09-
Sep 10, 2024101.12101.12101.12101.12101.12-
Sep 9, 202499.8599.8599.8599.8599.85-
Sep 6, 2024100.47100.47100.47100.47100.47-
Sep 5, 2024103.48103.48103.48103.48103.48-
Sep 4, 2024101.29101.29101.29101.29101.29-
Sep 3, 2024101.85101.85101.85101.85101.85-
Aug 30, 2024108.02108.02108.02108.02108.02-
Aug 29, 2024108.58108.58108.58108.58108.58-
Aug 28, 2024108.38108.38108.38108.38108.38-
Aug 27, 2024111.72111.72111.72111.72111.72-
Aug 26, 2024112.16112.16112.16112.16112.16-
Aug 23, 2024112.07112.07112.07112.07112.07-
Aug 22, 2024110.47110.47110.47110.47110.47-
Aug 21, 2024113.81113.81113.81113.81113.81-
Aug 20, 2024112.49112.49112.49112.49112.49-
Aug 19, 2024111.45111.45111.45111.45111.45-
Aug 16, 2024106.88106.88106.88106.88106.88-
Aug 14, 2024102.51102.51102.51102.51102.51-
Aug 13, 2024103.20103.20103.20103.20103.20-
Aug 12, 2024100.67100.67100.67100.67100.67-
Aug 9, 202499.4599.4599.4599.4599.45-
Aug 8, 202498.2898.2898.2898.2898.28-
Aug 7, 202497.3997.3997.3997.3997.39-
Aug 6, 202499.4399.4399.4399.4399.43-
Aug 2, 2024103.95103.95103.95103.95103.95-
Aug 1, 2024107.92107.92107.92107.92107.92-
Jul 31, 2024112.50112.50112.50112.50112.50-
Jul 30, 2024108.38108.38108.38108.38108.38-
Jul 29, 2024107.90107.90107.90107.90107.90-
Jul 26, 2024108.83108.83108.83108.83108.83-
Jul 25, 2024108.18108.18108.18108.18108.18-
Jul 24, 2024111.30111.30111.30111.30111.30-
Jul 23, 2024111.44111.44111.44111.44111.44-
Jul 22, 2024110.95110.95110.95110.95110.95-
Jul 18, 2024113.17113.17113.17113.17113.17-
Jul 17, 2024114.69114.69114.69114.69114.69-
Jul 16, 2024117.94117.94117.94117.94117.94-
Jul 15, 2024115.35115.35115.35115.35115.35-
Jul 12, 2024115.78115.78115.78115.78115.78-
Jul 11, 2024115.20115.20115.20115.20115.20-
Jul 10, 2024111.97111.97111.97111.97111.97-
Jul 9, 2024107.57107.57107.57107.57107.57-
Jul 8, 2024108.22108.22108.22108.22108.22-
Jul 5, 2024108.43108.43108.43108.43108.43-
Jul 3, 2024104.82104.82104.82104.82104.82-
Jul 2, 202499.5099.5099.5099.5099.50-
Jun 28, 2024101.40101.40101.40101.40101.40-
Jun 27, 2024100.94100.94100.94100.94100.94-
Jun 26, 2024101.23101.23101.23101.23101.23-
Jun 25, 2024101.46101.46101.46101.46101.46-
Jun 24, 2024106.63106.63106.63106.63106.63-
Jun 21, 2024106.24106.24106.24106.24106.24-
Jun 20, 2024107.76107.76107.76107.76107.76-
Jun 18, 2024104.88104.88104.88104.88104.88-
Jun 17, 2024103.04103.04103.04103.04103.04-
Jun 14, 2024104.00104.00104.00104.00104.00-
Jun 13, 2024103.65103.65103.65103.65103.65-
Jun 12, 2024106.21106.21106.21106.21106.21-
Jun 11, 2024104.99104.99104.99104.99104.99-
Jun 10, 2024106.47106.47106.47106.47106.47-
Jun 7, 2024106.08106.08106.08106.08106.08-
Jun 6, 2024111.63111.63111.63111.63111.63-
Jun 5, 2024108.09108.09108.09108.09108.09-
Jun 4, 2024108.22108.22108.22108.22108.22-
Jun 3, 2024112.78112.78112.78112.78112.78-
May 31, 2024113.91113.91113.91113.91113.91-
May 29, 2024114.97114.97114.97114.97114.97-
May 28, 2024116.96116.96116.96116.96116.96-
May 23, 2024111.68111.68111.68111.68111.68-
May 22, 2024114.45114.45114.45114.45114.45-
May 21, 2024119.24119.24119.24119.24119.24-
May 17, 2024118.23118.23118.23118.23118.23-
May 16, 2024112.81112.81112.81112.81112.81-

Related Tickers