SES - Delayed Quote SGD

LionGlobal Vietnam S$ Class A (0P00008T0M.SI)

0.8950
+0.0100
+(1.13%)
At close: May 27 at 4:00:00 AM GMT+8
Currency in SGD
Download
Date Open High Low Close Adj Close Volume
May 29, 20250.90000.90000.90000.90000.9000-
May 27, 20250.90300.90300.90300.90300.9030-
May 26, 20250.89500.89500.89500.89500.8950-
May 23, 20250.88500.88500.88500.88500.8850-
May 22, 20250.88700.88700.88700.88700.8870-
May 21, 20250.88900.88900.88900.88900.8890-
May 20, 20250.88600.88600.88600.88600.8860-
May 19, 20250.87100.87100.87100.87100.8710-
May 16, 20250.88300.88300.88300.88300.8830-
May 15, 20250.89000.89000.89000.89000.8900-
May 14, 20250.89400.89400.89400.89400.8940-
May 13, 20250.88800.88800.88800.88800.8880-
May 9, 20250.87000.87000.87000.87000.8700-
May 8, 20250.87100.87100.87100.87100.8710-
May 7, 20250.85600.85600.85600.85600.8560-
May 6, 20250.85600.85600.85600.85600.8560-
May 5, 20250.85800.85800.85800.85800.8580-
Apr 29, 20250.85900.85900.85900.85900.8590-
Apr 28, 20250.86200.86200.86200.86200.8620-
Apr 25, 20250.87000.87000.87000.87000.8700-
Apr 24, 20250.86300.86300.86300.86300.8630-
Apr 23, 20250.85700.85700.85700.85700.8570-
Apr 22, 20250.84300.84300.84300.84300.8430-
Apr 21, 20250.83800.83800.83800.83800.8380-
Apr 17, 20250.84600.84600.84600.84600.8460-
Apr 16, 20250.84500.84500.84500.84500.8450-
Apr 15, 20250.86100.86100.86100.86100.8610-
Apr 14, 20250.86700.86700.86700.86700.8670-
Apr 11, 20250.85000.85000.85000.85000.8500-
Apr 10, 20250.81800.81800.81800.81800.8180-
Apr 9, 20250.76700.76700.76700.76700.7670-
Apr 8, 20250.79700.79700.79700.79700.7970-
Apr 4, 20250.85200.85200.85200.85200.8520-
Apr 3, 20250.86100.86100.86100.86100.8610-
Apr 2, 20250.93900.93900.93900.93900.9390-
Apr 1, 20250.93900.93900.93900.93900.9390-
Mar 28, 20250.94200.94200.94200.94200.9420-
Mar 27, 20250.94900.94900.94900.94900.9490-
Mar 26, 20250.94900.94900.94900.94900.9490-
Mar 25, 20250.95000.95000.95000.95000.9500-
Mar 24, 20250.95100.95100.95100.95100.9510-
Mar 21, 20250.94000.94000.94000.94000.9400-
Mar 20, 20250.93900.93900.93900.93900.9390-
Mar 19, 20250.93800.93800.93800.93800.9380-
Mar 18, 20250.94900.94900.94900.94900.9490-
Mar 17, 20250.95300.95300.95300.95300.9530-
Mar 14, 20250.95500.95500.95500.95500.9550-
Mar 13, 20250.96200.96200.96200.96200.9620-
Mar 12, 20250.96500.96500.96500.96500.9650-
Mar 11, 20250.96500.96500.96500.96500.9650-
Mar 10, 20250.96300.96300.96300.96300.9630-
Mar 7, 20250.96200.96200.96200.96200.9620-
Mar 6, 20250.95900.95900.95900.95900.9590-
Mar 5, 20250.94700.94700.94700.94700.9470-
Mar 4, 20250.95700.95700.95700.95700.9570-
Mar 3, 20250.95500.95500.95500.95500.9550-
Feb 28, 20250.95400.95400.95400.95400.9540-
Feb 27, 20250.96000.96000.96000.96000.9600-
Feb 26, 20250.94700.94700.94700.94700.9470-
Feb 25, 20250.94600.94600.94600.94600.9460-
Feb 24, 20250.95200.95200.95200.95200.9520-
Feb 21, 20250.94200.94200.94200.94200.9420-
Feb 20, 20250.94200.94200.94200.94200.9420-
Feb 19, 20250.94200.94200.94200.94200.9420-
Feb 18, 20250.93200.93200.93200.93200.9320-
Feb 17, 20250.92800.92800.92800.92800.9280-
Feb 14, 20250.93700.93700.93700.93700.9370-
Feb 13, 20250.93900.93900.93900.93900.9390-
Feb 12, 20250.94200.94200.94200.94200.9420-
Feb 11, 20250.94400.94400.94400.94400.9440-
Feb 10, 20250.94600.94600.94600.94600.9460-
Feb 7, 20250.96200.96200.96200.96200.9620-
Feb 6, 20250.96300.96300.96300.96300.9630-
Feb 5, 20250.96400.96400.96400.96400.9640-
Feb 4, 20250.96600.96600.96600.96600.9660-
Feb 3, 20250.96300.96300.96300.96300.9630-
Jan 24, 20250.97200.97200.97200.97200.9720-
Jan 23, 20250.97900.97900.97900.97900.9790-
Jan 22, 20250.96300.96300.96300.96300.9630-
Jan 21, 20250.95900.95900.95900.95900.9590-
Jan 20, 20250.96100.96100.96100.96100.9610-
Jan 17, 20250.96700.96700.96700.96700.9670-
Jan 16, 20250.95800.95800.95800.95800.9580-
Jan 15, 20250.95400.95400.95400.95400.9540-
Jan 14, 20250.95100.95100.95100.95100.9510-
Jan 13, 20250.95800.95800.95800.95800.9580-
Jan 10, 20250.95400.95400.95400.95400.9540-
Jan 9, 20250.96300.96300.96300.96300.9630-
Jan 8, 20250.96500.96500.96500.96500.9650-
Jan 7, 20250.96000.96000.96000.96000.9600-
Jan 6, 20250.95900.95900.95900.95900.9590-
Jan 3, 20250.97000.97000.97000.97000.9700-
Jan 2, 20250.97900.97900.97900.97900.9790-
Dec 31, 20240.97200.97200.97200.97200.9720-
Dec 30, 20240.97100.97100.97100.97100.9710-
Dec 27, 20240.97300.97300.97300.97300.9730-
Dec 26, 20240.97500.97500.97500.97500.9750-
Dec 24, 20240.96900.96900.96900.96900.9690-
Dec 23, 20240.96700.96700.96700.96700.9670-
Dec 20, 20240.96100.96100.96100.96100.9610-
Dec 19, 20240.96000.96000.96000.96000.9600-
Dec 18, 20240.96400.96400.96400.96400.9640-
Dec 17, 20240.96000.96000.96000.96000.9600-
Dec 16, 20240.96300.96300.96300.96300.9630-
Dec 13, 20240.96100.96100.96100.96100.9610-
Dec 12, 20240.96200.96200.96200.96200.9620-
Dec 11, 20240.96400.96400.96400.96400.9640-
Dec 10, 20240.96800.96800.96800.96800.9680-
Dec 9, 20240.96400.96400.96400.96400.9640-
Dec 6, 20240.96700.96700.96700.96700.9670-
Dec 5, 20240.96600.96600.96600.96600.9660-
Dec 4, 20240.94600.94600.94600.94600.9460-
Dec 3, 20240.95500.95500.95500.95500.9550-
Dec 2, 20240.95600.95600.95600.95600.9560-
Nov 29, 20240.95400.95400.95400.95400.9540-
Nov 28, 20240.94500.94500.94500.94500.9450-
Nov 27, 20240.94400.94400.94400.94400.9440-
Nov 26, 20240.94500.94500.94500.94500.9450-
Nov 25, 20240.93900.93900.93900.93900.9390-
Nov 22, 20240.93600.93600.93600.93600.9360-
Nov 21, 20240.93400.93400.93400.93400.9340-
Nov 20, 20240.92500.92500.92500.92500.9250-
Nov 19, 20240.91300.91300.91300.91300.9130-
Nov 18, 20240.92500.92500.92500.92500.9250-
Nov 15, 20240.93000.93000.93000.93000.9300-
Nov 14, 20240.93900.93900.93900.93900.9390-
Nov 13, 20240.95200.95200.95200.95200.9520-
Nov 12, 20240.95000.95000.95000.95000.9500-
Nov 11, 20240.95400.95400.95400.95400.9540-
Nov 8, 20240.94900.94900.94900.94900.9490-
Nov 7, 20240.94400.94400.94400.94400.9440-
Nov 6, 20240.95200.95200.95200.95200.9520-
Nov 5, 20240.93100.93100.93100.93100.9310-
Nov 4, 20240.93100.93100.93100.93100.9310-
Nov 1, 20240.94100.94100.94100.94100.9410-
Oct 30, 20240.94600.94600.94600.94600.9460-
Oct 29, 20240.95000.95000.95000.95000.9500-
Oct 28, 20240.94100.94100.94100.94100.9410-
Oct 25, 20240.93800.93800.93800.93800.9380-
Oct 24, 20240.94000.94000.94000.94000.9400-
Oct 23, 20240.95200.95200.95200.95200.9520-
Oct 22, 20240.94900.94900.94900.94900.9490-
Oct 21, 20240.95900.95900.95900.95900.9590-
Oct 18, 20240.96000.96000.96000.96000.9600-
Oct 17, 20240.96200.96200.96200.96200.9620-
Oct 16, 20240.96400.96400.96400.96400.9640-
Oct 15, 20240.96300.96300.96300.96300.9630-
Oct 14, 20240.96800.96800.96800.96800.9680-
Oct 11, 20240.96900.96900.96900.96900.9690-
Oct 10, 20240.96500.96500.96500.96500.9650-
Oct 9, 20240.96000.96000.96000.96000.9600-
Oct 8, 20240.94800.94800.94800.94800.9480-
Oct 7, 20240.94500.94500.94500.94500.9450-
Oct 4, 20240.94900.94900.94900.94900.9490-
Oct 3, 20240.94900.94900.94900.94900.9490-
Oct 2, 20240.95700.95700.95700.95700.9570-
Oct 1, 20240.96000.96000.96000.96000.9600-
Sep 30, 20240.95200.95200.95200.95200.9520-
Sep 27, 20240.95000.95000.95000.95000.9500-
Sep 26, 20240.95500.95500.95500.95500.9550-
Sep 25, 20240.95900.95900.95900.95900.9590-
Sep 24, 20240.95200.95200.95200.95200.9520-
Sep 23, 20240.94800.94800.94800.94800.9480-
Sep 20, 20240.95500.95500.95500.95500.9550-
Sep 19, 20240.95300.95300.95300.95300.9530-
Sep 18, 20240.94800.94800.94800.94800.9480-
Sep 17, 20240.94300.94300.94300.94300.9430-
Sep 16, 20240.93100.93100.93100.93100.9310-
Sep 13, 20240.94500.94500.94500.94500.9450-
Sep 12, 20240.95000.95000.95000.95000.9500-
Sep 11, 20240.94900.94900.94900.94900.9490-
Sep 10, 20240.94500.94500.94500.94500.9450-
Sep 9, 20240.95200.95200.95200.95200.9520-
Sep 6, 20240.95300.95300.95300.95300.9530-
Sep 5, 20240.94600.94600.94600.94600.9460-
Sep 4, 20240.94900.94900.94900.94900.9490-
Aug 30, 20240.95300.95300.95300.95300.9530-
Aug 29, 20240.95100.95100.95100.95100.9510-
Aug 28, 20240.94800.94800.94800.94800.9480-
Aug 27, 20240.95100.95100.95100.95100.9510-
Aug 26, 20240.94900.94900.94900.94900.9490-
Aug 23, 20240.95100.95100.95100.95100.9510-
Aug 22, 20240.95500.95500.95500.95500.9550-
Aug 21, 20240.95500.95500.95500.95500.9550-
Aug 20, 20240.94700.94700.94700.94700.9470-
Aug 19, 20240.94200.94200.94200.94200.9420-
Aug 16, 20240.94000.94000.94000.94000.9400-
Aug 15, 20240.92300.92300.92300.92300.9230-
Aug 14, 20240.92600.92600.92600.92600.9260-
Aug 13, 20240.92400.92400.92400.92400.9240-
Aug 12, 20240.93000.93000.93000.93000.9300-
Aug 8, 20240.91000.91000.91000.91000.9100-
Aug 7, 20240.91200.91200.91200.91200.9120-
Aug 6, 20240.90700.90700.90700.90700.9070-
Aug 5, 20240.89200.89200.89200.89200.8920-
Aug 2, 20240.92600.92600.92600.92600.9260-
Aug 1, 20240.92700.92700.92700.92700.9270-
Jul 31, 20240.94600.94600.94600.94600.9460-
Jul 30, 20240.95200.95200.95200.95200.9520-
Jul 29, 20240.95300.95300.95300.95300.9530-
Jul 26, 20240.94800.94800.94800.94800.9480-
Jul 25, 20240.94100.94100.94100.94100.9410-
Jul 24, 20240.94000.94000.94000.94000.9400-
Jul 23, 20240.94100.94100.94100.94100.9410-
Jul 22, 20240.95500.95500.95500.95500.9550-
Jul 19, 20240.96200.96200.96200.96200.9620-
Jul 18, 20240.96600.96600.96600.96600.9660-
Jul 17, 20240.96300.96300.96300.96300.9630-
Jul 16, 20240.97500.97500.97500.97500.9750-
Jul 15, 20240.97200.97200.97200.97200.9720-
Jul 12, 20240.97400.97400.97400.97400.9740-
Jul 11, 20240.97700.97700.97700.97700.9770-
Jul 10, 20240.98400.98400.98400.98400.9840-
Jul 9, 20240.99300.99300.99300.99300.9930-
Jul 8, 20240.99000.99000.99000.99000.9900-
Jul 5, 20240.98700.98700.98700.98700.9870-
Jul 4, 20240.98100.98100.98100.98100.9810-
Jul 3, 20240.97600.97600.97600.97600.9760-
Jul 2, 20240.97500.97500.97500.97500.9750-
Jul 1, 20240.96900.96900.96900.96900.9690-
Jun 28, 20240.96000.96000.96000.96000.9600-
Jun 27, 20240.97300.97300.97300.97300.9730-
Jun 26, 20240.97500.97500.97500.97500.9750-
Jun 25, 20240.97000.97000.97000.97000.9700-
Jun 24, 20240.96900.96900.96900.96900.9690-
Jun 21, 20240.98900.98900.98900.98900.9890-
Jun 20, 20240.98600.98600.98600.98600.9860-
Jun 19, 20240.97900.97900.97900.97900.9790-
Jun 18, 20240.97700.97700.97700.97700.9770-
Jun 14, 20240.97800.97800.97800.97800.9780-
Jun 13, 20240.98700.98700.98700.98700.9870-
Jun 12, 20240.97900.97900.97900.97900.9790-
Jun 11, 20240.97000.97000.97000.97000.9700-
Jun 10, 20240.97500.97500.97500.97500.9750-
Jun 7, 20240.97000.97000.97000.97000.9700-
Jun 6, 20240.96300.96300.96300.96300.9630-
Jun 5, 20240.96300.96300.96300.96300.9630-
Jun 4, 20240.96400.96400.96400.96400.9640-
Jun 3, 20240.95900.95900.95900.95900.9590-
May 31, 20240.94600.94600.94600.94600.9460-
May 30, 20240.94100.94100.94100.94100.9410-

Related Tickers

Waiting for permission
Allow microphone access to enable voice search

Try again.